ASR Nederland - قیمت سهام

قیمت Chg روز سال تاریخ
ABN ABN Amro 15.95 0.06 0.38% 11.54% 2024-04-24
ADM Admiral 2,780.00 -19.00 -0.68% 23.06% 2024-04-24
AGN Aegon 5.80 0.002 0.03% 42.75% 2024-04-24
AGS Ageas 44.18 0.14 0.32% 9.25% 2024-04-24
ALV Allianz 268.45 -2.05 -0.76% 19.79% 2024-04-24
AV Aviva 467.65 -3.05 -0.65% 11.53% 2024-04-24
G Assicurazioni Generali 23.06 -0.04 -0.15% 21.41% 2024-04-24
HSX Hiscox 1,215.00 29.00 2.45% 5.93% 2024-04-23
INGA ING 14.87 -0.73 -4.68% 29.30% 2024-04-24
KBC KBC Groep 71.48 0.42 0.59% 8.80% 2024-04-24
LGEN Legal & General 252.20 -0.90 -0.36% 0.32% 2024-04-24
MNG M&G 201.80 -1.50 -0.74% -0.25% 2024-04-23
MUV2 Munich RE 432.90 -2.10 -0.48% 28.23% 2024-04-24
NN Nn 43.44 -0.08 -0.18% 28.98% 2024-04-24
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 2024-04-23
PRU Prudential 744.80 2.20 0.30% -34.09% 2024-04-24
RE AXA 34.47 -0.45 -1.29% 17.71% 2024-04-24
SAMAS Sampo 40.46 -0.29 -0.71% -10.64% 2024-04-24
SLHN Swiss Life Holding 624.80 -2.20 -0.35% 6.26% 2024-04-24
SRENH Swiss Re AG 101.70 -0.15 -0.15% 14.14% 2024-04-24
STJ St. Jamess 447.20 3.00 0.68% -64.05% 2024-04-24
TRYG Tryg 137.50 -0.40 -0.29% -13.41% 2024-04-24
UQA Uniqa Insurance Group AG 8.25 0.05 0.61% 1.35% 2024-04-24
VIG Vienna Insurance 29.65 0.05 0.17% 12.31% 2024-04-24
ZURN Zurich 450.60 -3.20 -0.71% 5.04% 2024-04-24

قیمت روز سال تاریخ
AEX NL25 880 5.14 0.59% 16.48% 2024-04-24