ING Groep - قیمت سهام

نمودار
Quotes

INGA

7.42

تغییر روزانه:

-0.14 -1.79%

سالیانه:

-26.29%

Ok

width

height

		قیمت			روز	سال	تاریخ
ABD	Aberdeen New Dawn	340.78		1.78	0.53%	36.86%	2021-01-27
ABN	ABN AMRO Group NV	8.22		-0.09	-1.13%	-48.23%	2021-01-27
ACA	Credit Agricole	9.59		-0.09	-0.91%	-23.07%	2021-01-27
AGN	Aegon	3.52		0.09	2.74%	-6.03%	2021-01-27
AGS	Ageas	43.27		-0.56	-1.28%	-14.42%	2021-01-27
ALPHA	Alpha Bank	0.77		-0.01	-0.64%	-57.85%	2021-01-27
ALV	Allianz	192.58		-0.44	-0.23%	-12.28%	2021-01-27
ASRNL	ASR NEDERLAND	32.96		0.02	0.06%	-2.63%	2021-01-27
BAER	Julius Baer Gruppe	54.50		-0.30	-0.55%	11.36%	2021-01-27
BARC	Barclays	135.79		-3.65	-2.62%	-21.06%	2021-01-27
BBVA	Banco Bilbao Vizcaya Argentaria	3.93		-0.02	-0.41%	-14.62%	2021-01-27
BKIA	Bankia Sau	1.36		-0.01	-0.98%	-18.76%	2021-01-27
BNP	BNP Paribas	41.29		-0.70	-1.67%	-16.45%	2021-01-27
CABK	CaixaBank	1.97		-0.04	-2.22%	-24.97%	2021-01-27
CSGN	Credit Suisse	11.87		-0.14	-1.13%	-6.54%	2021-01-27
DANSKE	Danske Bank	107.00		-3.15	-2.86%	-1.38%	2021-01-27
DB1	Deutsche Boerse	134.00		-0.45	-0.33%	-10.04%	2021-01-27
DBK	Deutsche Bank	8.66		-0.11	-1.22%	10.09%	2021-01-27
DNB	DNB	166.75		-0.90	-0.54%	5.37%	2021-01-27
EBS	Erste Group Bank	25.87		-0.24	-0.92%	-23.01%	2021-01-27
ETE	National Bank of Greece	1.96		-0.01	-0.68%	-33.45%	2021-01-27
EUROB	Eurobank Ergasias	0.57		-0.004	-0.74%	-34.21%	2021-01-27
GLE	Societe Generale	15.61		-0.38	-2.36%	-47.66%	2021-01-27
HSBA	HSBC Holdings	408.65		8.45	2.11%	-28.02%	2021-01-27
INGA	ING Groep	7.42		-0.14	-1.79%	-26.29%	2021-01-27
ISP	Intesa Sanpaolo	1.82		-0.02	-1.14%	-21.12%	2021-01-27
KBC	KBC Groep	58.18		-0.68	-1.16%	-14.09%	2021-01-27
KN	Natixis SA	3.16		-0.04	-1.28%	32.69%	2021-01-27
LLOY	Lloyds Banking Group	33.72		-0.70	-2.02%	-41.51%	2021-01-27
LSE	London Stock Exchange	8,742.00		-306.00	-3.38%	13.06%	2021-01-27
NDA	Nordea Bank Abp	70.27		0.74	1.06%	951.95%	2021-01-27
NN	Nn Group	35.36		-0.05	-0.14%	10.19%	2021-01-27
RBI	Raiffeisen Bank International	16.49		-0.11	-0.66%	-21.74%	2021-01-27
RBS	Royal Bank	150.05		-3.40	-2.22%	-31.14%	2021-01-27
RE	AXA	18.87		0.02	0.08%	-21.90%	2021-01-27
SAB	Banco Sabadell	0.36		-0.004	-1.00%	-61.18%	2021-01-27
SAN	Banco Santander	2.49		-0.04	-1.70%	-29.89%	2021-01-27
SEBA	Skandinaviska Enskilda Banken	93.55		1.75	1.91%	-0.14%	2021-01-27
SHBA	Svenska Handelsbanken	86.02		0.70	0.82%	-9.62%	2021-01-27
STAN	Standard Chartered	455.60		-4.40	-0.96%	-31.18%	2021-01-27
SWEDA	Swedbank	164.61		0.93	0.57%	15.19%	2021-01-27
TPEIR	Piraeus Bank	0.94		0.02	1.70%	-70.83%	2021-01-27
UBSG	UBS	13.09		-0.14	-1.06%	7.78%	2021-01-27
UCG	UniCredit	7.71		-0.04	-0.50%	-39.00%	2021-01-27

		قیمت			روز	سال	تاریخ
AEX	AEX	652		-5.73	-0.87%	8.27%	2021-01-27
BEL20	Euronext BEL 20	3686		-37.85	-1.02%	-6.82%	2021-01-27
SX5E	Euro Stoxx 50	3558		-33.99	-0.95%	-4.31%	2021-01-27
N100	Euronext 100	1104		-11.19	-1.00%	-3.32%	2021-01-27

INGA:NA

دارایی ها

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

سود قبل از مالیات

	واقعی	Chg	%Chg
EURUSD	1.21225	0.0039	-0.32%
GBPUSD	1.37346	0.0004	-0.03%
AUDUSD	0.77246	0.0023	-0.29%
NZDUSD	0.72249	0.0007	-0.10%
USDJPY	103.79	0.1660	0.16%
USDCNY	6.48063	0.0068	0.10%
USDCHF	0.88801	0.0013	0.14%
USDCAD	1.27232	0.0027	0.22%
USDMXN	20.0528	0.0456	0.23%
USDINR	72.9095	0.0005	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.5440	0.4729	0.63%
DXY	90.404	0.2337	0.26%
BTCUSD	31,547.14	957	-2.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,802	135	-0.44%
S&P 500	3,837.77	12	-0.31%
NASDAQ 100	13,534	44	0.33%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,616	38	-0.57%
DAX	13,740	131	-0.94%
CAC 40	5,485	38	-0.69%
FTSE MIB	21,739	243	-1.11%
IBEX 35	7,918	47	-0.59%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	واقعی	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8900	0.28	0.53%
Brent	56.2300	0.32	0.57%
Natural gas	2.7170	0.06	2.30%
Gasoline	1.5791	0.00	-0.10%
Heating oil	1.6047	0.01	0.39%
Gold	1,843.52	6.79	-0.37%
Silver	25.300	0.14	-0.56%
Copper	3.6085	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.2500	11.50	0.84%
Wheat	669.0000	3.75	0.56%
Coffee	125.15	0.65	0.52%
Cotton	82.19	0.48	0.59%
Rice	13.2800	0.03	-0.19%
[+]

	واقعی	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]