ING - قیمت سهام

قیمت سهام
18.81
تغییر روزانه
-0.06 -0.32%
ماهیانه
17.37%
سالیانه
37.60%
Q1 پیش بینی
18.78


قیمت Chg روز سال تاریخ
ABN Amro 19.36 -0.16 -0.82% 30.68% 2025-03-10
Credit Agricole 16.36 -0.22 -1.33% 26.96% 2025-03-10
Aegon 5.81 0.01 0.17% 8.80% 2025-03-10
Ageas 53.80 -0.15 -0.28% 38.23% 2025-03-10
Alpha Bank 2.03 -0.03 -1.27% 17.86% 2025-03-10
Allianz 343.80 0.60 0.17% 32.10% 2025-03-10
ASR Nederland 50.68 0.20 0.40% 19.28% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 292.30 -6.45 -2.16% 68.18% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.89 -0.28 -2.09% 29.68% 2025-03-10
BNP Paribas 75.48 -1.09 -1.42% 27.82% 2025-03-10
CaixaBank 6.91 -0.18 -2.54% 56.79% 2025-03-10
Danske Bank 237.20 -3.50 -1.45% 16.96% 2025-03-10
Deutsche Boerse 260.10 2.80 1.09% 37.18% 2025-03-10
Deutsche Bank 21.48 -0.62 -2.81% 65.07% 2025-03-10
DNB 263.50 -1.90 -0.72% 25.54% 2025-03-10
Erste Bank 65.52 -2.00 -2.96% 74.16% 2025-03-10
National Bank of Greece 9.40 0.02 0.20% 34.00% 2025-03-10
Eurobank Ergasias 2.48 -0.01 -0.48% 29.67% 2025-03-10
Societe Generale 41.28 -0.80 -1.89% 77.89% 2025-03-10
HSBC Holdings 869.30 -7.10 -0.81% 50.97% 2025-03-10
ING 18.81 -0.06 -0.32% 37.60% 2025-03-10
Intesa Sanpaolo 4.84 -0.05 -1.04% 57.72% 2025-03-10
KBC Groep 85.80 -1.20 -1.38% 26.96% 2025-03-10
Lloyds Banking 70.22 -0.70 -0.99% 43.16% 2025-03-10
London Stock Exchange 10,785.00 -45.00 -0.42% 15.74% 2025-03-10
Nordea Bank Abp 13.16 -0.06 -0.45% 14.71% 2025-03-10
Nn 48.30 0.18 0.37% 18.21% 2025-03-10
Raiffeisen Bank International 25.87 -0.54 -2.03% 29.97% 2025-03-10
AXA 38.86 0.10 0.25% 16.75% 2025-03-10
Banco Sabadell 2.67 -0.06 -2.12% 102.81% 2025-03-10
Banco Santander 6.08 -0.15 -2.35% 52.54% 2025-03-10
Skandinaviska Enskilda Banken 176.95 -0.65 -0.37% 14.01% 2025-03-10
Svenska Handelsbanken 134.35 0.15 0.11% 9.27% 2025-03-10
Standard Chartered 1,200.00 -15.00 -1.23% 81.82% 2025-03-10
Swedbank 262.10 -0.10 -0.04% 14.70% 2025-03-10
Piraeus Bank 4.75 0.05 1.06% 18.87% 2025-03-10
UBS 29.09 -0.39 -1.31% 6.77% 2025-03-10
UniCredit 52.71 -0.66 -1.23% 69.85% 2025-03-10

قیمت روز سال تاریخ
NL25 910 -1.32 -0.14% 6.77% 2025-03-10
EU50 5439 -26.55 -0.49% 10.31% 2025-03-10
BE20 4430 -39.74 -0.89% 18.38% 2025-03-10
EU100 1588 -2.45 -0.15% 7.34% 2025-03-10
EU600 552 -0.98 -0.18% 10.14% 2025-03-10