Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
ING Groep - قیمت سهام
نمودار
Quotes
INGA
7.42
تغییر روزانه:
-0.14
-1.79%
سالیانه:
-26.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABD
Aberdeen New Dawn
340.78
1.78
0.53%
36.86%
2021-01-27
ABN
ABN AMRO Group NV
8.22
-0.09
-1.13%
-48.23%
2021-01-27
ACA
Credit Agricole
9.59
-0.09
-0.91%
-23.07%
2021-01-27
AGN
Aegon
3.52
0.09
2.74%
-6.03%
2021-01-27
AGS
Ageas
43.27
-0.56
-1.28%
-14.42%
2021-01-27
ALPHA
Alpha Bank
0.77
-0.01
-0.64%
-57.85%
2021-01-27
ALV
Allianz
192.58
-0.44
-0.23%
-12.28%
2021-01-27
ASRNL
ASR NEDERLAND
32.96
0.02
0.06%
-2.63%
2021-01-27
BAER
Julius Baer Gruppe
54.50
-0.30
-0.55%
11.36%
2021-01-27
BARC
Barclays
135.79
-3.65
-2.62%
-21.06%
2021-01-27
BBVA
Banco Bilbao Vizcaya Argentaria
3.93
-0.02
-0.41%
-14.62%
2021-01-27
BKIA
Bankia Sau
1.36
-0.01
-0.98%
-18.76%
2021-01-27
BNP
BNP Paribas
41.29
-0.70
-1.67%
-16.45%
2021-01-27
CABK
CaixaBank
1.97
-0.04
-2.22%
-24.97%
2021-01-27
CSGN
Credit Suisse
11.87
-0.14
-1.13%
-6.54%
2021-01-27
DANSKE
Danske Bank
107.00
-3.15
-2.86%
-1.38%
2021-01-27
DB1
Deutsche Boerse
134.00
-0.45
-0.33%
-10.04%
2021-01-27
DBK
Deutsche Bank
8.66
-0.11
-1.22%
10.09%
2021-01-27
DNB
DNB
166.75
-0.90
-0.54%
5.37%
2021-01-27
EBS
Erste Group Bank
25.87
-0.24
-0.92%
-23.01%
2021-01-27
ETE
National Bank of Greece
1.96
-0.01
-0.68%
-33.45%
2021-01-27
EUROB
Eurobank Ergasias
0.57
-0.004
-0.74%
-34.21%
2021-01-27
GLE
Societe Generale
15.61
-0.38
-2.36%
-47.66%
2021-01-27
HSBA
HSBC Holdings
408.65
8.45
2.11%
-28.02%
2021-01-27
INGA
ING Groep
7.42
-0.14
-1.79%
-26.29%
2021-01-27
ISP
Intesa Sanpaolo
1.82
-0.02
-1.14%
-21.12%
2021-01-27
KBC
KBC Groep
58.18
-0.68
-1.16%
-14.09%
2021-01-27
KN
Natixis SA
3.16
-0.04
-1.28%
32.69%
2021-01-27
LLOY
Lloyds Banking Group
33.72
-0.70
-2.02%
-41.51%
2021-01-27
LSE
London Stock Exchange
8,742.00
-306.00
-3.38%
13.06%
2021-01-27
NDA
Nordea Bank Abp
70.27
0.74
1.06%
951.95%
2021-01-27
NN
Nn Group
35.36
-0.05
-0.14%
10.19%
2021-01-27
RBI
Raiffeisen Bank International
16.49
-0.11
-0.66%
-21.74%
2021-01-27
RBS
Royal Bank
150.05
-3.40
-2.22%
-31.14%
2021-01-27
RE
AXA
18.87
0.02
0.08%
-21.90%
2021-01-27
SAB
Banco Sabadell
0.36
-0.004
-1.00%
-61.18%
2021-01-27
SAN
Banco Santander
2.49
-0.04
-1.70%
-29.89%
2021-01-27
SEBA
Skandinaviska Enskilda Banken
93.55
1.75
1.91%
-0.14%
2021-01-27
SHBA
Svenska Handelsbanken
86.02
0.70
0.82%
-9.62%
2021-01-27
STAN
Standard Chartered
455.60
-4.40
-0.96%
-31.18%
2021-01-27
SWEDA
Swedbank
164.61
0.93
0.57%
15.19%
2021-01-27
TPEIR
Piraeus Bank
0.94
0.02
1.70%
-70.83%
2021-01-27
UBSG
UBS
13.09
-0.14
-1.06%
7.78%
2021-01-27
UCG
UniCredit
7.71
-0.04
-0.50%
-39.00%
2021-01-27
قیمت
روز
سال
تاریخ
AEX
AEX
652
-5.73
-0.87%
8.27%
2021-01-27
BEL20
Euronext BEL 20
3686
-37.85
-1.02%
-6.82%
2021-01-27
SX5E
Euro Stoxx 50
3558
-33.99
-0.95%
-4.31%
2021-01-27
N100
Euronext 100
1104
-11.19
-1.00%
-3.32%
2021-01-27
INGA:NA
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21225
0.0039
-0.32%
GBPUSD
1.37346
0.0004
-0.03%
AUDUSD
0.77246
0.0023
-0.29%
NZDUSD
0.72249
0.0007
-0.10%
USDJPY
103.79
0.1660
0.16%
USDCNY
6.48063
0.0068
0.10%
USDCHF
0.88801
0.0013
0.14%
USDCAD
1.27232
0.0027
0.22%
USDMXN
20.0528
0.0456
0.23%
USDINR
72.9095
0.0005
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.5440
0.4729
0.63%
DXY
90.404
0.2337
0.26%
BTCUSD
31,547.14
957
-2.95%
[+]
واقعی
Chg
%Chg
Dow Jones
30,802
135
-0.44%
S&P 500
3,837.77
12
-0.31%
NASDAQ 100
13,534
44
0.33%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,616
38
-0.57%
DAX
13,740
131
-0.94%
CAC 40
5,485
38
-0.69%
FTSE MIB
21,739
243
-1.11%
IBEX 35
7,918
47
-0.59%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
واقعی
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8900
0.28
0.53%
Brent
56.2300
0.32
0.57%
Natural gas
2.7170
0.06
2.30%
Gasoline
1.5791
0.00
-0.10%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.52
6.79
-0.37%
Silver
25.300
0.14
-0.56%
Copper
3.6085
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
669.0000
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.19
0.48
0.59%
Rice
13.2800
0.03
-0.19%
[+]
واقعی
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]