INGA

7.42

تغییر روزانه:

-1.79%

سالیانه:

-26.29%

قیمت روز سال
Aberdeen New Dawn 340.78 1.78 0.53% 36.86%
ABN AMRO Group NV 8.22 -0.09 -1.13% -48.23%
Credit Agricole 9.59 -0.09 -0.91% -23.07%
Aegon 3.52 0.09 2.74% -6.03%
Ageas 43.27 -0.56 -1.28% -14.42%
Alpha Bank 0.77 -0.01 -0.64% -57.85%
Allianz 192.58 -0.44 -0.23% -12.28%
ASR NEDERLAND 32.96 0.02 0.06% -2.63%
Julius Baer Gruppe 54.50 -0.30 -0.55% 11.36%
Barclays 135.79 -3.65 -2.62% -21.06%
Banco Bilbao Vizcaya Argentaria 3.93 -0.02 -0.41% -14.62%
Bankia Sau 1.36 -0.01 -0.98% -18.76%
BNP Paribas 41.29 -0.70 -1.67% -16.45%
CaixaBank 1.97 -0.04 -2.22% -24.97%
Credit Suisse 11.87 -0.14 -1.13% -6.54%
Danske Bank 107.00 -3.15 -2.86% -1.38%
Deutsche Boerse 134.00 -0.45 -0.33% -10.04%
Deutsche Bank 8.66 -0.11 -1.22% 10.09%
DNB 166.75 -0.90 -0.54% 5.37%
Erste Group Bank 25.87 -0.24 -0.92% -23.01%
National Bank of Greece 1.96 -0.01 -0.68% -33.45%
Eurobank Ergasias 0.57 -0.004 -0.74% -34.21%
Societe Generale 15.61 -0.38 -2.36% -47.66%
HSBC Holdings 408.65 8.45 2.11% -28.02%
ING Groep 7.42 -0.14 -1.79% -26.29%
Intesa Sanpaolo 1.82 -0.02 -1.14% -21.12%
KBC Groep 58.18 -0.68 -1.16% -14.09%
Natixis SA 3.16 -0.04 -1.28% 32.69%
Lloyds Banking Group 33.72 -0.70 -2.02% -41.51%
London Stock Exchange 8,742.00 -306.00 -3.38% 13.06%
Nordea Bank Abp 70.27 0.74 1.06% 951.95%
Nn Group 35.36 -0.05 -0.14% 10.19%
Raiffeisen Bank International 16.49 -0.11 -0.66% -21.74%
Royal Bank 150.05 -3.40 -2.22% -31.14%
AXA 18.87 0.02 0.08% -21.90%
Banco Sabadell 0.36 -0.004 -1.00% -61.18%
Banco Santander 2.49 -0.04 -1.70% -29.89%
Skandinaviska Enskilda Banken 93.55 1.75 1.91% -0.14%
Svenska Handelsbanken 86.02 0.70 0.82% -9.62%
Standard Chartered 455.60 -4.40 -0.96% -31.18%
Swedbank 164.61 0.93 0.57% 15.19%
Piraeus Bank 0.94 0.02 1.70% -70.83%
UBS 13.09 -0.14 -1.06% 7.78%
UniCredit 7.71 -0.04 -0.50% -39.00%

قیمت روز سال
AEX 652 -5.73 -0.87% 8.27%
Euronext BEL 20 3686 -37.85 -1.02% -6.82%
Euro Stoxx 50 3558 -33.99 -0.95% -4.31%
Euronext 100 1104 -11.19 -1.00% -3.32%