ING - قیمت سهام

قیمت سهام
14.64
تغییر روزانه
-0.03 -0.20%
ماهیانه
-1.92%
سالیانه
30.48%
Q2 پیش بینی
14.96
قیمت Chg روز سال تاریخ
ABN ABN Amro 15.88 -0.02 -0.14% 9.57% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.07% 32.44% 2024-04-25
AGN Aegon 5.80 0.05 0.80% 43.20% 2024-04-25
AGS Ageas 43.56 -0.30 -0.68% 8.28% 2024-04-25
ALPHA Alpha Bank 1.61 -0.02 -1.35% 40.30% 2024-04-25
ALV Allianz 263.80 -2.90 -1.09% 18.19% 2024-04-25
ASRNL ASR Nederland 46.49 -0.08 -0.17% 18.02% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 198.20 7.06 3.69% 30.86% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.11 1.00% 59.46% 2024-04-25
BNP BNP Paribas 67.90 0.17 0.25% 17.86% 2024-04-25
CABK CaixaBank 5.05 0.11 2.12% 46.23% 2024-04-25
DANSKE Danske Bank 205.00 0.20 0.10% 40.94% 2024-04-25
DB1 Deutsche Boerse 182.25 1.55 0.86% -0.49% 2024-04-25
DBK Deutsche Bank 15.18 -0.22 -1.43% 58.82% 2024-04-25
DNB DNB 205.10 -2.20 -1.06% 2.58% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
ETE National Bank of Greece 7.56 -0.09 -1.20% 64.43% 2024-04-25
EUROB Eurobank Ergasias 2.00 -0.03 -1.24% 50.45% 2024-04-25
GLE Societe Generale 25.09 -0.19 -0.75% 15.54% 2024-04-25
HSBA HSBC Holdings 661.80 -1.80 -0.27% 15.76% 2024-04-25
INGA ING 14.64 -0.03 -0.20% 30.48% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.60 -0.18 -0.35% 6.17% 2024-04-25
LSE London Stock Exchange 8,800.00 -8.00 -0.09% 10.19% 2024-04-25
NDA Nordea Bank Abp 10.99 0.02 0.14% 6.60% 2024-04-25
NN Nn 43.34 0.15 0.35% 28.80% 2024-04-25
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
RE AXA 34.10 -0.15 -0.44% 16.50% 2024-04-25
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SEBA Skandinaviska Enskilda Banken 145.65 1.55 1.08% 27.48% 2024-04-25
SHBA Svenska Handelsbanken 99.12 -0.88 -0.88% 4.16% 2024-04-25
STAN Standard Chartered 684.30 5.10 0.75% 7.93% 2024-04-25
SWEDA Swedbank 212.60 5.50 2.66% 15.86% 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 86.21% 2024-04-25
UBSG UBS 25.20 0.18 0.70% 40.28% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25

قیمت روز سال تاریخ
AEX NL25 877 2.60 0.30% 16.95% 2024-04-25
SX5E EU50 4972 -17.78 -0.36% 14.36% 2024-04-25
BEL20 BE20 3870 -14.03 -0.36% 1.95% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24