ING - قیمت سهام

قیمت سهام
19.49
تغییر روزانه
-0.24 -1.24%
ماهیانه
8.23%
سالیانه
17.13%
Q3 پیش بینی
19.05

قیمت Chg روز سال تاریخ
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Credit Agricole 16.00 -0.25 -1.54% 17.86% 2025-07-11
Aegon 5.99 -0.10 -1.64% 2.88% 2025-07-12
Ageas 56.60 0.35 0.62% 28.64% 2025-07-11
Alpha Bank 3.24 -0.01 -0.28% 92.86% 2025-07-11
Allianz 346.60 -1.70 -0.49% 30.69% 2025-07-12
ASR Nederland 57.68 0.74 1.30% 25.75% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Banco Bilbao Vizcaya Argentaria 12.94 -0.42 -3.11% 32.18% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.09% 2025-07-12
CaixaBank 7.47 -0.09 -1.19% 43.13% 2025-07-11
Danske Bank 260.60 -4.50 -1.70% 26.50% 2025-07-11
Deutsche Boerse 267.20 -2.50 -0.93% 39.97% 2025-07-12
Deutsche Bank 25.39 -0.34 -1.32% 66.42% 2025-07-12
DNB 259.40 -25.10 -8.82% 18.83% 2025-07-11
Erste Bank 73.95 -0.75 -1.00% 58.90% 2025-07-11
National Bank of Greece 11.95 -0.16 -1.28% 51.78% 2025-07-11
Eurobank Ergasias 3.15 -0.01 -0.25% 50.29% 2025-07-11
Societe Generale 50.06 -0.56 -1.11% 112.70% 2025-07-12
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
ING 19.49 -0.24 -1.24% 17.13% 2025-07-12
Intesa Sanpaolo 4.92 -0.07 -1.37% 36.36% 2025-07-12
KBC Groep 90.58 -0.92 -1.01% 32.43% 2025-07-11
Lloyds Banking 75.68 -0.36 -0.47% 28.05% 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.27% 2025-07-12
Nordea Bank Abp 12.66 -0.30 -2.31% 15.20% 2025-07-11
Nn 57.36 0.58 1.02% 27.47% 2025-07-12
Raiffeisen Bank International 25.24 -0.70 -2.70% 44.72% 2025-07-11
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Banco Sabadell 2.93 -0.08 -2.63% 53.54% 2025-07-11
Banco Santander 7.21 -0.13 -1.76% 62.03% 2025-07-12
Skandinaviska Enskilda Banken 165.10 -3.35 -1.99% 3.77% 2025-07-11
Svenska Handelsbanken 125.05 -2.60 -2.04% 21.11% 2025-07-11
Standard Chartered 1,282.00 -5.00 -0.39% 77.22% 2025-07-11
Swedbank 250.10 -6.80 -2.65% 13.48% 2025-07-11
Piraeus Bank 6.55 -0.002 -0.03% 75.64% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
UniCredit 57.94 -1.39 -2.34% 56.00% 2025-07-12

قیمت روز سال تاریخ
NL25 921 -5.83 -0.63% -2.48% 2025-07-11
EU50 5383 -54.79 -1.01% 6.75% 2025-07-11
BE20 4519 -28.01 -0.62% 11.85% 2025-07-11
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11