ING Groep - قیمت سهام

INGA

10.88

تغییر روزانه:

3.30%

سالیانه:

73.16%

قیمت روز سال
Aberdeen New Dawn 320.00 -5.00 -1.54% 24.51%
ABN AMRO Group NV 9.83 0.23 2.43% 30.44%
Credit Agricole 11.87 0.20 1.71% 36.08%
Aegon 3.63 0.06 1.71% 37.92%
Ageas 45.47 0.40 0.89% 40.04%
Alpha Bank 1.06 0 0% 87.94%
Allianz 210.73 0.23 0.11% 14.90%
ASR NEDERLAND 34.75 0.38 1.11% 24.60%
Julius Baer Gruppe 59.20 -0.60 -1.00% 40.75%
Barclays 169.36 2.24 1.34% 52.58%
Banco Bilbao Vizcaya Argentaria 5.38 0.01 0.20% 78.15%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.65 1.08 2.13% 42.21%
CaixaBank 2.58 0.05 2.11% 27.83%
Credit Suisse 9.42 0.16 1.77% -4.03%
Danske Bank 112.08 4.03 3.73% 7.82%
Deutsche Boerse 145.18 -2.58 -1.74% -13.35%
Deutsche Bank 10.63 0.07 0.66% 31.51%
DNB 175.55 0.55 0.31% 22.89%
Erste Group Bank 32.23 0.66 2.09% 53.48%
National Bank of Greece 2.24 0.02 0.67% 85.58%
Eurobank Ergasias 0.78 -0.001 -0.10% 105.74%
Societe Generale 24.91 0.44 1.79% 76.22%
HSBC Holdings 402.80 1.20 0.30% 14.08%
ING Groep 10.88 0.35 3.30% 73.16%
Intesa Sanpaolo 2.27 -0.01 -0.59% 26.10%
KBC Groep 67.52 1.16 1.75% 30.45%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.51 0.62 1.35% 60.92%
London Stock Exchange 7,424.00 -200.00 -2.62% -11.41%
Nordea Bank Abp 101.70 1.84 1.84% 1,422.46%
Nn Group 41.08 -0.24 -0.57% 29.86%
Raiffeisen Bank International 19.21 0.40 2.13% 20.36%
Royal Bank 201.70 2.60 1.31% 80.01%
AXA 21.90 0.13 0.60% 23.26%
Banco Sabadell 0.56 0.02 4.11% 77.91%
Banco Santander 3.19 0.06 1.97% 53.61%
Skandinaviska Enskilda Banken 115.55 0.90 0.79% 32.09%
Svenska Handelsbanken 97.44 1.22 1.27% 13.54%
Standard Chartered 432.60 0.90 0.21% 2.76%
Swedbank 165.96 1.76 1.07% 14.66%
Piraeus Bank 1.36 -0.02 -1.31% 11.15%
UBS 14.86 0.24 1.64% 31.33%
UniCredit 9.63 -0.03 -0.26% 12.47%

قیمت روز سال
BE20 4237 6.75 0.16% 24.35%
EU50 4103 -5.45 -0.13% 24.20%
EU100 1276 -3.47 -0.27% 29.75%
NL25 745 -4.32 -0.58% 32.17%