Hiscox - قیمت سهام


قیمت Chg روز سال تاریخ
Admiral 3,238.00 -42.00 -1.28% 24.63% 2025-07-10
Aegon 6.09 0.03 0.43% 3.15% 2025-07-10
Allianz 348.30 -7.90 -2.22% 31.88% 2025-07-10
ASR Nederland 56.94 0.20 0.35% 26.20% 2025-07-10
Aviva 616.40 1.40 0.23% 25.44% 2025-07-10
Assicurazioni Generali 31.05 -0.22 -0.70% 31.74% 2025-07-10
Legal & General 251.50 0.60 0.24% 7.85% 2025-07-10
Munich RE 569.40 -7.40 -1.28% 23.25% 2025-07-10
Phoenix Holdings 637.00 0.50 0.08% 16.67% 2025-07-10
Prudential 924.00 11.60 1.27% 24.90% 2025-07-10
AXA 41.64 -0.41 -0.98% 29.84% 2025-07-10
Swiss Life Holding 810.60 0.40 0.05% 19.63% 2025-07-10
Swiss Re AG 141.85 0.30 0.21% 28.02% 2025-07-10
Tryg 161.90 0.40 0.25% 4.32% 2025-07-10
Zurich 554.80 -2.60 -0.47% 15.34% 2025-07-10

قیمت روز سال تاریخ
EU600 553 -0.01 -0.002% 5.50% 2025-07-11
GB100 8976 108.63 1.23% 9.15% 2025-07-10