Phoenix Holdings - قیمت سهام

قیمت سهام
656.50
تغییر روزانه
2.00 0.31%
ماهیانه
1.39%
سالیانه
22.83%
Q3 پیش بینی
635.44

قیمت Chg روز سال تاریخ
Admiral 3,330.00 4.00 0.12% 26.47% 2025-07-24
Aegon 6.28 0.05 0.80% 7.98% 2025-07-24
Ageas 58.70 0.45 0.77% 35.19% 2025-07-24
Allianz 343.45 -1.85 -0.54% 32.66% 2025-07-24
ASR Nederland 58.36 0.40 0.69% 28.35% 2025-07-24
Aviva 641.61 5.81 0.91% 31.37% 2025-07-24
Assicurazioni Generali 32.02 -0.03 -0.08% 35.77% 2025-07-24
Hiscox 1,296.00 -9.00 -0.69% 5.54% 2025-07-23
Just Group 130.80 0.60 0.46% 18.26% 2025-07-24
Legal & General 257.20 1.00 0.39% 12.76% 2025-07-24
Mapfre 3.46 0.03 0.90% 58.43% 2025-07-24
M&G 260.65 2.35 0.91% 27.33% 2025-07-24
Munich RE 578.20 0.20 0.03% 28.57% 2025-07-24
Nn 58.66 0.74 1.28% 27.97% 2025-07-24
Primary Health Properties 2,325.00 40.00 1.75% 6.95% 2025-07-23
Prudential 924.60 4.00 0.43% 35.93% 2025-07-24
Poste Italiane 18.68 0.18 0.97% 53.49% 2025-07-24
AXA 42.17 0.18 0.42% 30.78% 2025-07-24
Sampo 9.52 0.07 0.72% -75.91% 2025-07-23
Swiss Life Holding 844.80 4.80 0.57% 27.08% 2025-07-24
Swiss Re AG 148.25 0.55 0.37% 38.04% 2025-07-24
St. Jamess 1,181.25 -6.25 -0.53% 112.84% 2025-07-24
Unipol Gruppo 17.21 0.09 0.53% 74.94% 2025-07-24
Uniqa Insurance Group AG 11.74 0.16 1.38% 48.23% 2025-07-23
Vienna Insurance 44.25 0.05 0.11% 48.24% 2025-07-24
Zurich 561.20 1.20 0.21% 18.02% 2025-07-24

قیمت روز سال تاریخ
GB100 9153 91.19 1.01% 11.80% 2025-07-24
EU600 554 3.32 0.60% 8.83% 2025-07-24