Phoenix Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Admiral 3,336.00 28.00 0.85% 29.86% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Ageas 56.90 0.35 0.62% 31.35% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
ASR Nederland 56.30 0.62 1.11% 24.72% 2025-07-03
Aviva 616.20 10.20 1.68% 28.11% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
Just Group 133.40 5.00 3.89% 25.14% 2025-07-03
Legal & General 250.80 3.10 1.25% 7.46% 2025-07-03
Mapfre 3.52 0.07 1.91% 64.89% 2025-07-03
M&G 256.80 3.60 1.42% 23.46% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Primary Health Properties 2,315.00 -85.00 -3.54% 7.37% 2025-07-03
Prudential 913.60 7.20 0.79% 27.14% 2025-07-03
Poste Italiane 18.15 0.21 1.17% 49.46% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
St. Jamess 1,177.00 15.50 1.33% 108.69% 2025-07-03
Unipol Gruppo 16.35 0.23 1.43% 71.03% 2025-07-03
Uniqa Insurance Group AG 11.40 0.14 1.24% 41.61% 2025-07-03
Vienna Insurance 44.00 0.25 0.57% 44.50% 2025-07-03
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03

قیمت روز سال تاریخ
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04