Phoenix Holdings - قیمت سهام

قیمت سهام
518.00
تغییر روزانه
3.00 0.58%
ماهیانه
-0.19%
سالیانه
1.73%
Q1 پیش بینی
512.99


قیمت Chg روز سال تاریخ
Admiral 3,013.00 21.00 0.70% 11.68% 2025-03-10
Aegon 5.80 0.002 0.03% 8.65% 2025-03-10
Ageas 53.75 -0.20 -0.37% 38.10% 2025-03-10
Allianz 343.35 0.15 0.04% 31.93% 2025-03-10
ASR Nederland 50.68 0.20 0.40% 19.28% 2025-03-10
Aviva 536.80 1.40 0.26% 15.52% 2025-03-10
Direct Line 276.40 -0.80 -0.29% 24.22% 2025-03-10
Assicurazioni Generali 32.21 0.10 0.31% 44.44% 2025-03-10
Hiscox 1,154.00 -3.00 -0.26% -3.03% 2025-03-07
Just Group 147.60 -15.60 -9.56% 45.56% 2025-03-07
Legal & General 248.60 2.00 0.81% 0.77% 2025-03-10
Mapfre 2.72 0.004 0.15% 32.62% 2025-03-10
M&G 213.60 0.30 0.14% -7.21% 2025-03-10
Munich RE 561.40 0.20 0.04% 28.03% 2025-03-10
Nn 48.25 0.13 0.27% 18.09% 2025-03-10
Primary Health Properties 2,001.00 -398.00 -16.59% -10.47% 2025-03-07
Prudential 744.60 -7.40 -0.98% -5.53% 2025-03-10
Poste Italiane 16.10 -0.05 -0.31% 39.15% 2025-03-10
AXA 38.85 0.09 0.23% 16.74% 2025-03-10
Sampo 8.55 0.01 0.12% -78.64% 2025-03-10
Swiss Life Holding 791.30 0.10 0.01% 21.37% 2025-03-10
Swiss Re AG 146.35 1.10 0.76% 34.27% 2025-03-10
St. Jamess 1,035.00 -5.00 -0.48% 128.12% 2025-03-10
Unipol Gruppo 14.38 -0.08 -0.55% 88.47% 2025-03-10
Uniqa Insurance Group AG 9.05 -0.03 -0.28% 11.67% 2025-03-10
Vienna Insurance 36.85 0.50 1.38% 32.08% 2025-03-10
Zurich 597.60 2.80 0.47% 23.80% 2025-03-10

قیمت روز سال تاریخ
GB100 8649 -30.89 -0.36% 12.78% 2025-03-10
EU600 551 -2.20 -0.40% 9.90% 2025-03-10