Admiral - قیمت سهام

قیمت سهام
3,656.00
تغییر روزانه
-22.00 -0.60%
ماهیانه
9.92%
سالیانه
24.27%
Q3 پیش بینی
3,624.56

قیمت Chg روز سال تاریخ
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.81 -0.04 -0.64% 25.50% 2025-08-25
Ageas 62.50 -0.35 -0.56% 39.70% 2025-08-22
Allianz 371.80 -1.20 -0.32% 35.20% 2025-08-25
Aston Martin Lagonda 78.25 2.05 2.69% -47.69% 2025-08-22
Aberforth Smaller 1,550.00 28.00 1.84% -5.02% 2025-08-22
ASR Nederland 63.30 0.04 0.06% 39.58% 2025-08-25
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Assicurazioni Generali 34.42 -0.10 -0.29% 43.30% 2025-08-25
Hiscox 1,338.00 -4.00 -0.30% 12.44% 2025-08-22
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
Mapfre 3.82 -0.01 -0.37% 70.21% 2025-08-25
M&G 268.20 0.80 0.30% 24.92% 2025-08-22
Munich RE 552.60 -2.40 -0.43% 16.36% 2025-08-25
Nn 61.10 -0.16 -0.26% 39.08% 2025-08-25
Phoenix Holdings 694.50 2.00 0.29% 22.81% 2025-08-22
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
AXA 42.46 -0.14 -0.32% 25.05% 2025-08-25
Swiss Life Holding 899.50 -0.90 -0.10% 32.71% 2025-08-25
Swiss Re AG 145.95 -1.10 -0.75% 23.84% 2025-08-25
St. Jamess 1,308.50 13.50 1.04% 81.61% 2025-08-22
Tryg 169.70 0.60 0.35% 14.66% 2025-08-22
Zurich 590.50 -2.50 -0.42% 20.81% 2025-08-25

قیمت روز سال تاریخ
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 560 -1.30 -0.23% 8.08% 2025-08-25