Admiral - قیمت سهام

قیمت سهام
2,706.00
تغییر روزانه
-4.00 -0.15%
ماهیانه
-3.67%
سالیانه
19.10%
Q2 پیش بینی
2,788.49
قیمت روز سال تاریخ
ADM Admiral 2,706.00 -4.00 -0.15% 19.10% 2024-04-19
AGN Aegon 5.47 -0.12 -2.11% 31.19% 2024-04-19
AGS Ageas 42.80 -0.32 -0.74% 5.16% 2024-04-19
ALV Allianz 261.60 -0.40 -0.15% 17.71% 2024-04-19
AML Aston Martin Lagonda 149.20 -1.80 -1.19% -34.90% 2024-04-19
ASRNL ASR Nederland 45.05 -0.45 -0.99% 13.36% 2024-04-19
AV Aviva 454.70 -2.50 -0.55% 6.79% 2024-04-19
DLG Direct Line 192.30 -1.20 -0.62% 14.16% 2024-04-19
G Assicurazioni Generali 22.48 -0.05 -0.22% 17.76% 2024-04-19
HSX Hiscox 1,172.00 22.00 1.91% 4.09% 2024-04-18
LGEN Legal & General 243.40 -1.60 -0.65% -4.10% 2024-04-19
MAP Mapfre 2.21 -0.02 -0.90% 16.64% 2024-04-19
MNG M&G 197.70 -2.05 -1.03% -0.95% 2024-04-19
MUV2 Munich RE 411.10 -1.90 -0.46% 22.31% 2024-04-19
NN Nn 42.55 -0.14 -0.33% 23.76% 2024-04-19
PHNX Phoenix Holdings 477.00 -2.40 -0.50% -16.81% 2024-04-19
PRU Prudential 715.80 -7.00 -0.97% -37.92% 2024-04-19
RE AXA 33.77 -0.06 -0.16% 15.32% 2024-04-19
SLHN Swiss Life Holding 605.20 -3.00 -0.49% 0.97% 2024-04-19
SRENH Swiss Re AG 96.98 -1.02 -1.04% 8.87% 2024-04-19
STJ St. Jamess 410.40 -7.20 -1.72% -65.90% 2024-04-19
TRYG Tryg 135.80 -0.90 -0.66% -9.07% 2024-04-19
ZURN Zurich 443.90 0.90 0.20% 2.49% 2024-04-19

قیمت روز سال تاریخ
UKX GB100 7834 -29.40 -0.37% -0.87% 2024-04-19