ADM

3,400.00

تغییر روزانه:

0.71%

سالیانه:

41.67%

قیمت روز سال
Admiral Group 3,400.00 24.00 0.71% 41.67%
Aegon 3.60 -0.03 -0.83% 43.74%
Ageas 44.56 -0.73 -1.61% 39.91%
Allianz 210.93 -0.58 -0.27% 19.69%
Aston Martin Lagonda 1,952.00 -48.00 -2.40% 68.57%
Aberforth Smaller 1,550.00 8.00 0.52% 88.34%
ASR NEDERLAND 34.69 -0.09 -0.26% 26.93%
Aviva PLC 387.30 -5.80 -1.48% 46.87%
Direct Line 297.20 0.50 0.17% -0.10%
Assicurazioni Generali 16.85 0.04 0.21% 33.10%
Hiscox 876.40 -15.00 -1.68% 12.13%
Legal & General 261.85 -3.95 -1.49% 22.36%
Mapfre 1.74 -0.02 -1.08% 13.83%
M&G PLC 225.40 -2.10 -0.92% 40.35%
Munich RE 228.95 -0.85 -0.37% 1.85%
Nn Group 42.01 0.18 0.42% 35.50%
Phoenix Group Holdings 679.40 0.40 0.06% 3.16%
Prudential 1,356.50 -18.00 -1.31% 22.70%
AXA 21.88 -0.04 -0.16% 29.74%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 468.00 -1.30 -0.28% 40.58%
Swiss Re AG 82.02 -2.74 -3.23% 14.30%
St. Jamess 1,581.50 -29.50 -1.83% 67.85%
Tryg 155.65 0.45 0.29% -16.36%
Zurich 366.50 -0.90 -0.25% 9.01%

قیمت روز سال
GB100 7030 -48.66 -0.69% 19.20%