Admiral - قیمت سهام

قیمت سهام
3,284.00
تغییر روزانه
14.00 0.43%
ماهیانه
-1.56%
سالیانه
27.29%
Q3 پیش بینی
3,235.95

قیمت Chg روز سال تاریخ
Admiral 3,284.00 14.00 0.43% 27.29% 2025-07-14
Aegon 6.09 0.10 1.67% 4.60% 2025-07-14
Ageas 56.90 0.30 0.53% 30.03% 2025-07-14
Allianz 345.00 -1.60 -0.46% 30.09% 2025-07-14
Aston Martin Lagonda 80.90 0.60 0.75% -49.09% 2025-07-14
Aberforth Smaller 1,548.00 10.00 0.65% -4.68% 2025-07-14
ASR Nederland 57.98 0.30 0.52% 26.10% 2025-07-14
Aviva 635.20 8.20 1.31% 30.70% 2025-07-14
Assicurazioni Generali 31.37 0.23 0.74% 34.06% 2025-07-14
Hiscox 1,250.00 16.00 1.30% -0.40% 2025-07-14
Legal & General 254.90 2.10 0.83% 9.68% 2025-07-14
Mapfre 3.49 0.02 0.52% 62.57% 2025-07-14
M&G 259.30 1.60 0.62% 25.27% 2025-07-14
Munich RE 567.20 -1.00 -0.18% 22.06% 2025-07-14
Nn 57.34 -0.02 -0.03% 27.42% 2025-07-14
Phoenix Holdings 652.50 8.50 1.32% 21.74% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
Swiss Life Holding 820.00 6.40 0.79% 21.16% 2025-07-14
Swiss Re AG 140.25 -0.55 -0.39% 26.24% 2025-07-14
St. Jamess 1,227.50 3.00 0.25% 118.42% 2025-07-14
Tryg 158.10 -4.90 -3.01% 4.29% 2025-07-14
Zurich 554.00 0.40 0.07% 15.30% 2025-07-14

قیمت روز سال تاریخ
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14