Munich RE - قیمت سهام

قیمت سهام
554.20
تغییر روزانه
-0.80 -0.14%
ماهیانه
-2.84%
سالیانه
16.70%
Q3 پیش بینی
548.12

قیمت Chg روز سال تاریخ
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.82 -0.03 -0.47% 25.72% 2025-08-25
Ageas 62.45 -0.05 -0.08% 39.71% 2025-08-25
Allianz 372.10 -0.90 -0.24% 35.31% 2025-08-25
Aston Martin Lagonda 78.25 2.05 2.69% -47.69% 2025-08-22
Aberforth Smaller 1,550.00 28.00 1.84% -5.02% 2025-08-22
ASR Nederland 63.08 -0.18 -0.28% 37.46% 2025-08-25
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.25 -0.21 -1.25% 72.58% 2025-08-25
BNP Paribas 83.29 -0.09 -0.11% 35.54% 2025-08-25
Deutsche Boerse 257.80 0.90 0.35% 30.20% 2025-08-25
Deutsche Bank 31.92 0.22 0.70% 118.56% 2025-08-25
Deutsche Post 39.86 -0.32 -0.80% 4.10% 2025-08-25
Deutsche Wohnen SE 23.10 0.05 0.22% 6.70% 2025-08-25
Assicurazioni Generali 34.55 0.03 0.09% 43.72% 2025-08-25
Global Indemnity 29.65 0.45 1.52% -7.36% 2025-08-22
Societe Generale 58.12 0.28 0.48% 172.10% 2025-08-25
Hiscox 1,338.00 -4.00 -0.30% 12.44% 2025-08-22
Intesa Sanpaolo 5.67 0.03 0.53% 54.85% 2025-08-25
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
Mapfre 3.82 -0.01 -0.37% 70.36% 2025-08-25
Munich RE 554.20 -0.80 -0.14% 16.70% 2025-08-25
Nn 61.36 0.10 0.16% 39.30% 2025-08-25
Deutsche Pfandbriefbank 5.61 -0.11 -1.92% 12.83% 2025-08-25
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
AXA 42.16 -0.43 -1.01% 24.18% 2025-08-25
Swiss Life Holding 897.00 -3.40 -0.38% 32.34% 2025-08-25
Swiss Re AG 145.75 -1.30 -0.88% 25.92% 2025-08-25
UBS 32.26 -0.06 -0.19% 22.20% 2025-08-25
UniCredit 69.31 0.12 0.17% 90.33% 2025-08-25
Vienna Insurance 46.75 -0.15 -0.32% 53.78% 2025-08-25
Vonovia 28.46 -0.16 -0.56% -10.14% 2025-08-25
Zurich 590.50 -2.50 -0.42% 20.71% 2025-08-25

قیمت روز سال تاریخ
EU50 5471 -17.53 -0.32% 11.72% 2025-08-25
DE40 24334 -28.99 -0.12% 30.71% 2025-08-25