قیمت سهام
239.70
تغییر روزانه
0.42%
سالیانه
-5.89%

قیمت روز سال
Admiral Group 2,288.00 -22.00 -0.95% -37.26%
Aegon 4.83 0.07 1.49% 14.58%
Ageas 43.50 -0.36 -0.82% -0.66%
Allianz 179.94 1.16 0.65% -9.44%
Aston Martin Lagonda 534.20 9.80 1.87% -73.63%
Aberforth Smaller 1,264.00 -10.00 -0.78% -20.90%
ASR NEDERLAND 41.55 0.11 0.27% 11.57%
Aviva PLC 460.10 -7.60 -1.63% 10.02%
Julius Baer Gruppe 51.08 -0.04 -0.08% -18.64%
Banco Bilbao Vizcaya Argentaria 4.86 0.06 1.25% -14.38%
BNP Paribas 50.13 0.05 0.10% -5.16%
Credit Suisse 5.43 0.01 0.18% -42.43%
Deutsche Boerse 168.20 -0.75 -0.44% 13.00%
Deutsche Bank 8.96 0.02 0.25% -16.11%
Direct Line 216.30 -1.40 -0.64% -30.00%
Deutsche Post 40.81 0.47 1.17% -30.26%
Deutsche Wohnen SE 24.86 -0.17 -0.68% -53.02%
Assicurazioni Generali 15.37 -0.12 -0.77% -10.56%
Global Indemnity 25.20 0.33 1.31% -5.18%
Societe Generale 23.63 0.04 0.17% -10.49%
Hiscox 914.40 1.60 0.18% -3.34%
Intesa Sanpaolo 1.85 0.001 0.05% -22.34%
Legal & General 283.90 -0.40 -0.14% 5.93%
Mapfre 1.68 0.02 1.02% -7.77%
Munich RE 239.70 1.00 0.42% -5.89%
Nn Group 43.17 0.70 1.65% -2.66%
Deutsche Pfandbriefbank 9.49 -0.04 -0.37% 3.92%
Prudential 989.00 -1.80 -0.18% -32.79%
AXA 24.59 0.13 0.51% 1.74%
Swiss Life Holding 523.60 1.20 0.23% 7.71%
Swiss Re AG 75.86 -0.30 -0.39% -12.30%
UBS 16.08 0.05 0.28% 3.88%
UniCredit 10.03 -0.14 -1.40% -2.85%
Vienna Insurance 23.50 0 0% -5.24%
Vonovia 31.65 0.41 1.31% -46.79%
Zurich 433.80 1.30 0.30% 7.48%

قیمت روز سال
EU50 3810 15.60 0.41% -9.22%
DE40 13921 93.51 0.68% -12.57%