قیمت سهام
36.82
تغییر روزانه
-0.12 -0.32%
ماهیانه
7.79%
سالیانه
26.88%
Q1 پیش بینی
36.76
قیمت روز سال تاریخ
ASHM Ashmore 195.70 0.70 0.36% -16.51% 2024-03-28
AZM Azimut Holding 25.18 0.05 0.20% 29.86% 2024-03-28
BMED Banca Mediolanum 10.18 -0.07 -0.68% 23.45% 2024-03-28
EMG Man 267.40 3.30 1.25% 8.30% 2024-03-28
FBK Finecobank 13.89 0.01 0.07% -1.87% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
HL Hargreaves Lansdown 736.00 -2.00 -0.27% -6.15% 2024-03-28
ICP Intermediate Capital 2,054.00 -6.00 -0.29% 73.11% 2024-03-28
III 3i 2,809.00 7.00 0.25% 69.37% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
MB Mediobanca 13.81 0.03 0.18% 50.14% 2024-03-28
NEXI Nexi 5.87 -0.03 -0.47% -18.64% 2024-03-28
PST Poste Italiane 11.61 0.04 0.35% 21.98% 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
UNI Unipol Gruppo 7.77 0.05 0.67% 63.63% 2024-03-28
US UnipolSai Assicurazioni 2.68 0.004 0.15% 16.19% 2024-03-28

قیمت روز سال تاریخ
FTSEMIB IT40 34715 -9.34 -0.03% 29.83% 2024-03-28