Intesa Sanpaolo - قیمت سهام

قیمت سهام
5.64
تغییر روزانه
0.03 0.59%
ماهیانه
12.44%
سالیانه
53.42%
Q3 پیش بینی
5.37

قیمت Chg روز سال تاریخ
ABN Amro 25.87 0.12 0.47% 67.61% 2025-08-22
Credit Agricole 17.06 0.09 0.50% 24.35% 2025-08-22
Allianz 373.00 -1.90 -0.51% 35.10% 2025-08-22
Azimut Holding 31.58 0.91 2.97% 43.16% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.46 0.04 0.24% 74.31% 2025-08-22
BCP 0.77 -0.03 -3.41% 90.41% 2025-08-22
Bankinter 13.23 0.02 0.11% 67.32% 2025-08-22
BNP Paribas 83.38 0.66 0.80% 35.75% 2025-08-22
CaixaBank 8.79 -0.05 -0.59% 63.64% 2025-08-22
Danske Bank 275.50 -0.20 -0.07% 33.29% 2025-08-22
Deutsche Bank 31.70 0.14 0.44% 115.65% 2025-08-22
Erste Bank 84.00 -3.55 -4.05% 73.81% 2025-08-22
Assicurazioni Generali 34.52 -0.02 -0.06% 43.71% 2025-08-22
Societe Generale 57.84 -0.02 -0.03% 169.34% 2025-08-22
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.32 -0.11 -0.49% 33.40% 2025-08-22
Intesa Sanpaolo 5.64 0.03 0.59% 53.42% 2025-08-22
KBC Groep 104.90 0.40 0.38% 51.02% 2025-08-22
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
Mediobanca 21.51 0.53 2.53% 43.21% 2025-08-22
Munich RE 555.00 -5.00 -0.89% 16.84% 2025-08-22
Nordea Bank Abp 13.50 0.13 0.93% 27.01% 2025-08-22
Poste Italiane 20.33 -0.03 -0.15% 62.71% 2025-08-22
Raiffeisen Bank International 30.38 -0.62 -2.00% 74.60% 2025-08-22
AXA 42.59 -0.46 -1.07% 25.45% 2025-08-22
Banco Sabadell 3.42 0 0% 78.27% 2025-08-22
Banco Santander 8.32 0.06 0.71% 91.11% 2025-08-22
Swiss Re AG 147.05 -0.95 -0.64% 24.78% 2025-08-22
Standard Chartered 1,417.00 57.00 4.19% 85.08% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
UniCredit 69.19 0.01 0.01% 89.33% 2025-08-22
Zurich 593.00 -3.20 -0.54% 21.32% 2025-08-22

قیمت روز سال تاریخ
EU50 5483 21.19 0.39% 11.70% 2025-08-22
IT40 43310 296.84 0.69% 28.71% 2025-08-22
Euro Stoxx Banks 236 0.04 0.02% 68.07% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22