Intesa Sanpaolo - قیمت سهام

قیمت سهام
1.85
تغییر روزانه
0.75%
سالیانه
-24.27%

قیمت روز سال
ABN AMRO Group NV 10.74 0.23 2.14% -8.73%
Credit Agricole 10.07 0.03 0.34% -18.06%
Allianz 181.08 2.08 1.16% -10.20%
Azimut Holding 17.28 0.08 0.44% -25.35%
Barclays 171.60 2.62 1.55% -7.29%
Banco Bilbao Vizcaya Argentaria 4.78 0.05 1.02% -18.50%
BCP 0.15 -0.01 -3.89% 18.49%
Bankinter 5.07 0.04 0.79% 4.00%
BNP Paribas 50.43 0.88 1.77% -7.26%
CaixaBank 3.05 0.03 1.06% 14.99%
Credit Suisse 5.48 0.10 1.78% -42.51%
Danske Bank 102.00 -0.60 -0.58% -10.57%
Deutsche Bank 9.06 0.20 2.22% -17.43%
Erste Group Bank 24.75 -0.25 -1.00% -29.47%
Assicurazioni Generali 15.49 0.13 0.81% -10.88%
Societe Generale 23.71 0.36 1.54% -13.64%
HSBC Holdings 550.50 1.60 0.29% 33.78%
ING Groep 9.49 0.08 0.83% -18.90%
Intesa Sanpaolo 1.85 0.01 0.75% -24.27%
KBC Groep 52.92 -0.04 -0.08% -25.92%
Lloyds Banking Group 45.66 0.05 0.11% -1.24%
Mediobanca 8.70 0.06 0.67% -12.86%
Munich RE 238.70 3.60 1.53% -5.37%
Nordea Bank Abp 102.48 1.32 1.30% -1.67%
Poste Italiane 8.54 0.01 0.09% -26.95%
Raiffeisen Bank International 13.54 0.20 1.50% -36.01%
Royal Bank 261.70 5.10 1.99% 19.23%
AXA 24.42 0.16 0.64% -0.12%
Banco Sabadell 0.68 0.01 1.56% 10.64%
Banco Santander 2.67 0.03 1.14% -18.29%
Swiss Re AG 76.00 0.60 0.80% -12.56%
Standard Chartered 606.20 6.80 1.13% 30.39%
UBS 16.09 0.19 1.20% 2.55%
UniCredit 10.17 0.26 2.66% -4.47%
Zurich 440.70 -2.00 -0.45% 7.99%

قیمت روز سال
EU50 3777 19.76 0.53% -10.71%
IT40 22971 112.55 0.49% -13.81%