Intesa Sanpaolo - قیمت سهام

قیمت سهام
3.37
تغییر روزانه
0.02 0.48%
ماهیانه
2.89%
سالیانه
35.19%
Q2 پیش بینی
3.29
قیمت روز سال تاریخ
ABN ABN Amro 15.77 0.15 0.96% 0.77% 2024-04-19
ACA Credit Agricole 14.01 0.10 0.72% 27.55% 2024-04-19
ALV Allianz 262.65 0.65 0.25% 18.18% 2024-04-19
AZM Azimut Holding 23.99 -0.17 -0.70% 18.82% 2024-04-19
BARC Barclays 184.76 0.78 0.42% 19.62% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.25 -0.18 -1.68% 50.35% 2024-04-19
BCP BCP 0.30 -0.01 -3.57% 32.49% 2024-04-19
BKT Bankinter 7.24 -0.03 -0.47% 26.03% 2024-04-19
BNP BNP Paribas 65.54 0.08 0.12% 11.37% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.39% 31.93% 2024-04-19
DANSKE Danske Bank 202.70 -0.10 -0.05% 38.36% 2024-04-19
DBK Deutsche Bank 14.98 0.18 1.22% 51.11% 2024-04-19
EBS Erste Bank 42.46 -0.22 -0.52% 30.57% 2024-04-19
G Assicurazioni Generali 22.60 0.07 0.31% 18.39% 2024-04-19
GLE Societe Generale 24.76 0.05 0.20% 10.88% 2024-04-19
HSBA HSBC Holdings 640.70 -3.90 -0.61% 11.41% 2024-04-19
INGA ING 15.25 0.08 0.51% 28.18% 2024-04-19
ISP Intesa Sanpaolo 3.37 0.02 0.48% 35.19% 2024-04-19
KBC KBC Groep 68.76 -1.24 -1.77% 4.28% 2024-04-19
LLOY Lloyds Banking 50.78 -0.22 -0.43% 3.62% 2024-04-19
MB Mediobanca 13.51 -0.08 -0.55% 39.17% 2024-04-19
MUV2 Munich RE 413.65 0.65 0.16% 23.07% 2024-04-19
NDA Nordea Bank Abp 10.77 0.04 0.37% 3.05% 2024-04-19
PST Poste Italiane 11.64 -0.02 -0.15% 22.89% 2024-04-19
RBI Raiffeisen Bank International 17.00 -0.24 -1.39% 18.88% 2024-04-19
RE AXA 33.88 0.06 0.16% 15.69% 2024-04-19
SAB Banco Sabadell 1.47 -0.03 -1.96% 38.50% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
SRENH Swiss Re AG 97.26 -0.74 -0.76% 7.85% 2024-04-19
STAN Standard Chartered 663.60 2.00 0.30% 2.95% 2024-04-19
UBSG UBS 25.62 -0.19 -0.74% 40.23% 2024-04-19
UCG UniCredit 35.21 0.13 0.38% 81.19% 2024-04-19
ZURN Zurich 445.80 2.80 0.63% 2.93% 2024-04-19

قیمت روز سال تاریخ
SX5E EU50 4934 -3.45 -0.07% 12.52% 2024-04-19
FTSEMIB IT40 33770 218.33 0.65% 22.24% 2024-04-19
SX7E Euro Stoxx Banks 139 -0.86 -0.61% 28.11% 2024-04-19