Intesa Sanpaolo - قیمت سهام

قیمت سهام
5.20
تغییر روزانه
0.11 2.22%
ماهیانه
6.27%
سالیانه
36.88%
Q3 پیش بینی
4.94

قیمت Chg روز سال تاریخ
ABN Amro 25.49 0.55 2.21% 56.24% 2025-07-29
Credit Agricole 16.22 0.03 0.15% 16.45% 2025-07-29
Allianz 344.70 5.10 1.50% 31.62% 2025-07-29
Azimut Holding 29.80 0.21 0.71% 28.17% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.50 0.32 2.43% 32.68% 2025-07-29
BCP 0.69 0.005 0.67% 77.69% 2025-07-29
Bankinter 12.37 0.15 1.19% 55.79% 2025-07-29
BNP Paribas 78.48 1.10 1.42% 22.17% 2025-07-29
CaixaBank 8.00 0.13 1.63% 47.53% 2025-07-29
Danske Bank 260.90 1.10 0.42% 22.78% 2025-07-29
Deutsche Bank 28.58 0.52 1.84% 95.53% 2025-07-29
Erste Bank 78.62 0.37 0.47% 62.57% 2025-07-29
Assicurazioni Generali 32.54 0.61 1.91% 34.96% 2025-07-29
Societe Generale 51.66 0.84 1.65% 116.20% 2025-07-29
HSBC Holdings 970.00 10.20 1.06% 43.30% 2025-07-29
ING 20.41 0.26 1.27% 21.23% 2025-07-29
Intesa Sanpaolo 5.20 0.11 2.22% 36.88% 2025-07-29
KBC Groep 91.40 1.40 1.56% 27.19% 2025-07-29
Lloyds Banking 79.22 0.98 1.25% 32.70% 2025-07-29
Mediobanca 19.06 0.34 1.82% 27.11% 2025-07-29
Munich RE 575.80 5.40 0.95% 25.94% 2025-07-29
Nordea Bank Abp 12.78 0.17 1.35% 18.06% 2025-07-29
Poste Italiane 18.90 0.21 1.12% 48.96% 2025-07-29
Raiffeisen Bank International 24.72 0.42 1.73% 35.16% 2025-07-29
AXA 42.46 0.31 0.74% 29.89% 2025-07-29
Banco Sabadell 3.11 0.07 2.37% 54.27% 2025-07-29
Banco Santander 7.72 0.17 2.18% 71.03% 2025-07-29
Swiss Re AG 147.45 1.25 0.86% 35.21% 2025-07-29
Standard Chartered 1,365.50 31.00 2.32% 77.34% 2025-07-29
UBS 30.62 0.26 0.86% 14.55% 2025-07-29
UniCredit 63.00 1.32 2.14% 64.32% 2025-07-29
Zurich 556.10 3.30 0.60% 14.85% 2025-07-29

قیمت روز سال تاریخ
EU50 5392 44.87 0.84% 10.66% 2025-07-30
IT40 41234 501.97 1.23% 21.61% 2025-07-29
Euro Stoxx Banks 215 3.57 1.69% 46.84% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29