Intesa Sanpaolo - قیمت سهام

قیمت سهام
5.06
تغییر روزانه
0.12 2.39%
ماهیانه
3.60%
سالیانه
41.45%
Q3 پیش بینی
4.72

قیمت Chg روز سال تاریخ
ABN Amro 24.48 0.29 1.20% 52.00% 2025-07-09
Credit Agricole 16.24 0.22 1.39% 20.85% 2025-07-09
Allianz 358.00 7.30 2.08% 36.48% 2025-07-09
Azimut Holding 29.22 1.45 5.22% 25.79% 2025-07-09
Barclays 337.45 2.80 0.84% 53.70% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.65 0.28 2.10% 41.22% 2025-07-09
BCP 0.68 0.01 0.92% 81.07% 2025-07-09
Bankinter 11.66 0.25 2.19% 54.49% 2025-07-09
BNP Paribas 78.22 1.81 2.37% 26.94% 2025-07-09
CaixaBank 7.70 0.10 1.36% 48.25% 2025-07-09
Danske Bank 262.40 2.40 0.92% 27.94% 2025-07-09
Deutsche Bank 25.60 0.62 2.46% 65.91% 2025-07-09
Erste Bank 72.65 0.55 0.76% 58.20% 2025-07-09
Assicurazioni Generali 30.97 0.39 1.26% 30.99% 2025-07-09
Societe Generale 51.70 1.71 3.42% 123.86% 2025-07-09
HSBC Holdings 908.00 8.60 0.96% 35.42% 2025-07-09
ING 19.68 0.40 2.08% 17.92% 2025-07-09
Intesa Sanpaolo 5.06 0.12 2.39% 41.45% 2025-07-09
KBC Groep 90.00 1.50 1.69% 33.45% 2025-07-09
Lloyds Banking 75.54 -0.12 -0.16% 30.02% 2025-07-09
Mediobanca 18.83 0.13 0.68% 31.24% 2025-07-09
Munich RE 577.60 8.40 1.48% 24.86% 2025-07-09
Nordea Bank Abp 12.75 0.11 0.87% 17.85% 2025-07-09
Poste Italiane 18.34 0.07 0.40% 51.34% 2025-07-09
Raiffeisen Bank International 26.30 0.44 1.68% 53.95% 2025-07-09
AXA 41.99 0.54 1.30% 31.34% 2025-07-09
Banco Sabadell 3.06 0.09 2.91% 63.50% 2025-07-09
Banco Santander 7.48 0.11 1.46% 66.37% 2025-07-09
Swiss Re AG 140.75 1.00 0.72% 27.20% 2025-07-09
Standard Chartered 1,257.00 7.00 0.56% 74.24% 2025-07-09
UBS 28.47 0.51 1.83% 3.46% 2025-07-09
UniCredit 60.42 1.98 3.39% 62.81% 2025-07-09
Zurich 555.60 4.80 0.87% 15.49% 2025-07-09

قیمت روز سال تاریخ
EU50 5436 57.55 1.07% 9.62% 2025-07-09
IT40 40676 493.61 1.23% 18.57% 2025-07-09
Euro Stoxx Banks 210 3.75 1.82% 47.30% 2025-07-09
EU600 550 4.27 0.78% 6.50% 2025-07-09