St. Jamess - قیمت سهام

قیمت سهام
431.00
تغییر روزانه
10.00 2.38%
ماهیانه
-4.71%
سالیانه
-63.89%
Q2 پیش بینی
456.56
قیمت Chg روز سال تاریخ
ADM Admiral 2,681.00 -11.00 -0.41% 17.95% 2024-04-26
AGN Aegon 5.87 0.14 2.48% 43.91% 2024-04-26
AGS Ageas 43.60 0.14 0.32% 9.03% 2024-04-26
ALV Allianz 264.55 1.85 0.70% 16.93% 2024-04-26
ASHM Ashmore 186.60 3.70 2.02% -21.92% 2024-04-26
ASRNL ASR Nederland 46.62 0.30 0.65% 18.09% 2024-04-26
AV Aviva 462.30 3.80 0.83% 10.15% 2024-04-26
AZM Azimut Holding 24.64 0.44 1.82% 21.92% 2024-04-26
BGN Banca Generali 36.46 0.44 1.22% 19.54% 2024-04-26
DLG Direct Line 184.70 -0.60 -0.32% 8.81% 2024-04-26
EMG Man 248.00 4.00 1.64% 11.21% 2024-04-26
G Assicurazioni Generali 22.84 0.08 0.35% 20.18% 2024-04-26
HL Hargreaves Lansdown 759.00 22.80 3.10% -3.63% 2024-04-26
ICP Intermediate Capital 2,015.20 40.20 2.04% 57.99% 2024-04-26
III 3i 2,859.00 16.00 0.56% 65.26% 2024-04-26
LGEN Legal & General 234.45 1.65 0.71% -0.23% 2024-04-26
MNG M&G 198.30 0.40 0.20% -1.83% 2024-04-26
NN Nn 43.46 0.23 0.53% 29.00% 2024-04-26
PHNX Phoenix Holdings 486.20 4.40 0.91% -16.20% 2024-04-26
PRU Prudential 722.80 8.80 1.23% -37.85% 2024-04-26
RE AXA 33.89 0.09 0.27% 15.06% 2024-04-26
SDR Schroders 354.80 7.60 2.19% -25.77% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
ZURN Zurich 438.60 -4.00 -0.90% 3.15% 2024-04-26

قیمت روز سال تاریخ
UKX GB100 8128 49.04 0.61% 3.78% 2024-04-26