St. Jamess - قیمت سهام

قیمت سهام
1,025.00
تغییر روزانه
-15.00 -1.44%
ماهیانه
-8.24%
سالیانه
125.92%
Q1 پیش بینی
1,035.94


قیمت Chg روز سال تاریخ
Admiral 3,015.00 23.00 0.77% 11.75% 2025-03-10
Aegon 5.77 -0.03 -0.48% 8.09% 2025-03-10
Ageas 53.75 -0.20 -0.37% 38.10% 2025-03-10
AJ Bell 423.50 0.50 0.12% 36.88% 2025-03-10
Allianz 343.60 0.40 0.12% 32.03% 2025-03-10
Ashmore 153.30 1.80 1.19% -24.71% 2025-03-10
ASR Nederland 50.60 0.12 0.24% 19.09% 2025-03-10
Aviva 537.80 2.40 0.45% 15.73% 2025-03-10
Azimut Holding 25.67 -0.78 -2.95% 6.51% 2025-03-10
Banca Generali 49.96 -0.64 -1.26% 42.99% 2025-03-10
Direct Line 277.00 -0.20 -0.07% 24.49% 2025-03-10
Man 207.20 -2.20 -1.05% -16.85% 2025-03-10
Assicurazioni Generali 32.16 0.05 0.14% 44.19% 2025-03-10
Hargreaves Lansdown 1,105.00 0 0% 51.12% 2025-03-10
Intermediate Capital 2,061.00 -67.00 -3.15% 5.67% 2025-03-10
3i 3,829.50 -26.50 -0.69% 52.02% 2025-03-10
Legal & General 248.85 2.25 0.91% 0.87% 2025-03-10
M&G 214.80 1.50 0.70% -6.69% 2025-03-10
Nn 48.20 0.08 0.16% 17.95% 2025-03-10
PayPoint 624.00 -1.00 -0.16% 27.09% 2025-03-10
Phoenix Holdings 519.00 4.00 0.78% 1.92% 2025-03-10
Prudential 746.00 -6.00 -0.80% -5.35% 2025-03-10
AXA 38.79 0.03 0.08% 16.56% 2025-03-10
Schroders 408.80 1.40 0.34% 4.82% 2025-03-10
Swiss Life Holding 789.10 -2.10 -0.27% 21.03% 2025-03-10
Wise 936.10 2.10 0.22% 4.29% 2025-03-10
Zurich 599.10 4.30 0.72% 24.11% 2025-03-10