M&G - قیمت سهام


قیمت Chg روز سال تاریخ
Ackermans & Van Haar 215.20 0.40 0.19% 27.87% 2025-07-03
Admiral 3,336.00 28.00 0.85% 29.86% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Ageas 56.90 0.35 0.62% 31.35% 2025-07-03
Aker 674.00 12.00 1.81% 6.98% 2025-07-03
ASR Nederland 56.30 0.62 1.11% 24.72% 2025-07-03
Aviva 616.20 10.20 1.68% 28.11% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Group Bruxelles 72.85 -0.30 -0.41% 6.74% 2025-07-03
Legal & General 250.80 3.10 1.25% 7.46% 2025-07-03
Mapfre 3.52 0.07 1.91% 64.89% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Phoenix Holdings 646.91 9.41 1.48% 20.02% 2025-07-03
Prudential 913.60 7.20 0.79% 27.14% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
St. Jamess 1,177.00 15.50 1.33% 108.69% 2025-07-03

قیمت روز سال تاریخ
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04