M&G - قیمت سهام


قیمت Chg روز سال تاریخ
Ackermans & Van Haar 212.20 -0.80 -0.38% 24.38% 2025-07-24
Admiral 3,316.00 -10.00 -0.30% 25.94% 2025-07-24
Aegon 6.24 0.01 0.10% 7.22% 2025-07-24
Ageas 58.65 0.40 0.69% 37.16% 2025-07-24
Aker 663.00 7.00 1.07% 2.95% 2025-07-24
ASR Nederland 58.22 0.26 0.45% 28.04% 2025-07-24
Aviva 637.80 2.00 0.31% 30.59% 2025-07-24
Assicurazioni Generali 32.12 0.08 0.25% 36.22% 2025-07-24
Group Bruxelles 75.55 1.30 1.75% 10.21% 2025-07-23
Legal & General 257.70 1.50 0.59% 12.98% 2025-07-24
Mapfre 3.48 0.05 1.52% 59.40% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
Nn 58.52 0.60 1.04% 27.66% 2025-07-24
Phoenix Holdings 654.50 0 0% 22.45% 2025-07-24
Prudential 935.60 15.00 1.63% 37.55% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
AXA 42.25 0.26 0.61% 31.03% 2025-07-24
Sampo 9.46 -0.06 -0.63% -76.07% 2025-07-24
Swiss Life Holding 845.60 5.60 0.67% 27.20% 2025-07-24
St. Jamess 1,182.00 -5.50 -0.46% 112.97% 2025-07-24

قیمت روز سال تاریخ
GB100 9138 76.88 0.85% 11.63% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25