Ackermans & Van Haar

ACKB

129.60

تغییر روزانه:

0.50 0.39%

تغییر سالانه:

-18.54%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ACKB	Ackermans & Van Haar	129.60		0.50	0.39%	-18.54%	6B	2019-08-23
FLY	Fly Leasing	19.85		1.58	8.65%	32.42%	399M	2019-08-22
ASPS	Altisource Portfolio Solutions	19.56		-0.30	-1.51%	-47.28%	560M	2019-08-22
AER	AerCap	52.44		0.14	0.27%	-7.64%	8.41B	2019-08-22

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3504		-5.40	-0.15%	-7.91%	2019-08-23

	واقعی	Chg	%Chg
EURUSD	1.10677	0.0010	-0.09%
GBPUSD	1.22339	0.0016	-0.13%
AUDUSD	0.67456	0.0010	-0.15%
NZDUSD	0.63786	0.0016	0.25%
USDJPY	106.47	0.0460	0.04%
USDCNY	7.09980	0.0110	0.16%
USDCHF	0.98408	0.0006	0.06%
USDCAD	1.33109	0.0009	0.07%
USDMXN	19.8605	0.0429	0.22%
USDINR	71.6839	0.2265	-0.31%
USDBRL	4.0818	0.0114	0.28%
USDRUB	65.9554	0.3851	0.59%
DXY	98.31	0.1389	0.14%
BTCUSD	10,188.68	77	0.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,103	147	-0.56%
S&P 500	2,909	14	-0.47%
NASDAQ 100	7,653	54	-0.71%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,139	12	0.17%
DAX	11,709	38	-0.32%
CAC 40	5,373	15	-0.27%
FTSE MIB	20,635	182	-0.87%
IBEX 35	8,725	12	0.14%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Australia	0.96	0.024	0.02%
Russia	7.20	0.000	0.00%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Sweden	-0.28	0.002	0.00%
Norway	1.24	0.070	0.07%
India	6.57	0.012	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.9407	1.30	-2.35%
Brent	59.0030	0.98	-1.64%
Natural gas	2.1248	0.04	-1.76%
Gasoline	1.6382	0.03	-1.61%
Heating oil	1.8092	0.03	-1.65%
Gold	1,500.92	5.30	0.35%
Silver	17.1491	0.13	0.78%
Copper	2.5433	0.02	-0.59%
Soybeans	848.3445	7.50	-0.88%
Live Cattle	103.9676	1.00	-0.95%
Wheat	464.1735	3.25	-0.70%
Cotton	58.27	0.60	-1.02%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]