Swiss Re AG - قیمت سهام


قیمت Chg روز سال تاریخ
Admiral 3,436.00 -24.00 -0.69% 30.80% 2025-08-05
Aegon 6.18 0.09 1.54% 15.46% 2025-08-05
Ageas 60.20 0.60 1.01% 49.23% 2025-08-05
Allianz 347.30 2.00 0.58% 41.99% 2025-08-05
ASR Nederland 58.52 0.04 0.07% 36.09% 2025-08-05
Aviva 646.00 1.60 0.25% 38.69% 2025-08-05
Julius Baer Gruppe 55.02 0.60 1.10% 19.84% 2025-08-05
Deutsche Boerse 255.10 -1.90 -0.74% 42.35% 2025-08-05
Deutsche Bank 29.02 -0.01 -0.03% 126.05% 2025-08-05
Deutsche Post 39.02 -0.15 -0.37% 6.63% 2025-08-05
Assicurazioni Generali 32.53 0.06 0.18% 48.54% 2025-08-05
Hiscox 1,260.00 -9.00 -0.71% 7.78% 2025-08-05
Intesa Sanpaolo 5.13 -0.03 -0.58% 52.65% 2025-08-05
Legal & General 261.50 2.50 0.97% 20.67% 2025-08-05
Mapfre 3.62 0.05 1.34% 72.05% 2025-08-05
Munich RE 580.80 3.80 0.66% 36.08% 2025-08-05
Nn 59.44 0.60 1.02% 38.88% 2025-08-05
Phoenix Holdings 676.00 2.00 0.30% 30.13% 2025-08-05
Prudential 958.60 8.20 0.86% 52.45% 2025-08-05
Poste Italiane 19.42 0.20 1.04% 67.99% 2025-08-05
AXA 40.60 0.62 1.55% 29.67% 2025-08-05
Sampo 9.47 0.10 1.02% -75.30% 2025-08-04
Swiss Life Holding 861.00 7.40 0.87% 37.32% 2025-08-05
UBS 30.21 0.01 0.02% 26.81% 2025-08-05
UniCredit 64.38 -0.10 -0.16% 97.48% 2025-08-05
Unipol Gruppo 17.54 0.01 0.03% 98.92% 2025-08-05
Uniqa Insurance Group AG 12.64 0.12 0.96% 69.89% 2025-08-05
Vienna Insurance 46.65 0.90 1.97% 61.14% 2025-08-05
Zurich 568.60 4.70 0.83% 25.60% 2025-08-05

قیمت روز سال تاریخ
CH20 11858 39.70 0.34% 3.02% 2025-08-05