SRENH

80.18

تغییر روزانه:

-0.30%

سالیانه:

19.14%

قیمت روز سال
Admiral Group 3,446.00 -6.00 -0.17% 28.20%
Aegon 4.11 0.01 0.34% 100.10%
Ageas 40.06 0.21 0.53% 17.41%
Allianz 192.35 0.87 0.45% 18.98%
ASR NEDERLAND 38.66 -0.21 -0.54% 38.37%
Aviva PLC 400.70 -2.30 -0.57% 43.16%
Julius Baer Gruppe 60.90 -0.04 -0.07% 63.58%
Credit Suisse 9.12 0.01 0.11% 4.06%
Deutsche Boerse 143.93 -1.13 -0.78% -2.09%
Deutsche Bank 10.70 0.05 0.45% 58.02%
Direct Line 290.70 -0.10 -0.03% 6.25%
Deutsche Post 57.08 -0.78 -1.35% 49.54%
Assicurazioni Generali 18.27 0.14 0.77% 58.14%
Hiscox 867.40 -0.60 -0.07% -1.99%
Intesa Sanpaolo 2.42 -0.01 -0.23% 53.38%
Legal & General 281.30 -2.10 -0.74% 58.03%
Mapfre 1.84 0.01 0.44% 39.83%
Munich RE 237.10 -0.90 -0.38% 10.38%
Nn Group 44.99 0.06 0.13% 45.36%
Phoenix Group Holdings 645.40 0.40 0.06% -4.21%
Prudential 1,380.00 -10.00 -0.72% 24.49%
Poste Italiane 11.90 -0.08 -0.67% 56.80%
AXA 23.36 -0.02 -0.09% 50.05%
RSA 684.20 0 0% 66.07%
Sampo 43.22 -0.13 -0.30% 30.38%
Swiss Life Holding 470.80 -0.70 -0.15% 38.51%
UBS 14.70 0.06 0.41% 51.89%
UniCredit 11.10 0.11 0.97% 64.67%
Unipol Gruppo 4.98 -0.01 -0.10% 33.16%
UNIQA 7.66 -0.09 -1.16% 51.68%
UnipolSai Assicurazioni 2.43 -0.002 -0.08% 9.15%
Vienna Insurance 24.80 0.10 0.40% 23.08%
Zurich 387.20 -1.00 -0.26% 21.34%

قیمت روز سال
CH20 11864 -74.75 -0.63% 16.15%