Swiss Re AG - قیمت سهام


قیمت Chg روز سال تاریخ
Admiral 3,352.00 16.00 0.48% 23.60% 2025-05-29
Aegon 6.26 0.04 0.58% 4.82% 2025-05-29
Ageas 57.45 0.25 0.44% 25.49% 2025-05-29
Allianz 347.70 -0.50 -0.14% 30.86% 2025-05-29
ASR Nederland 56.20 0 0% 20.39% 2025-05-29
Aviva 614.60 4.60 0.75% 28.28% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Deutsche Boerse 283.70 -2.30 -0.80% 57.87% 2025-05-29
Deutsche Bank 24.41 0.10 0.41% 58.20% 2025-05-29
Direct Line 301.20 2.80 0.94% 42.75% 2025-05-29
Deutsche Post 39.02 0.21 0.54% 1.64% 2025-05-29
Assicurazioni Generali 32.22 -0.48 -1.47% 37.16% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
Intesa Sanpaolo 4.85 0.01 0.17% 34.27% 2025-05-29
Legal & General 246.80 4.20 1.73% -1.75% 2025-05-29
Mapfre 3.38 0.03 0.96% 52.76% 2025-05-29
Munich RE 564.00 -0.80 -0.14% 24.07% 2025-05-29
Nn 54.66 0.58 1.07% 28.10% 2025-05-29
Phoenix Holdings 634.00 -8.50 -1.32% 26.67% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
Poste Italiane 19.01 -0.06 -0.29% 51.68% 2025-05-29
AXA 41.46 0.39 0.95% 25.33% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.46 -0.50 -0.88% 55.00% 2025-05-29
Unipol Gruppo 17.06 0.17 1.01% 77.71% 2025-05-29
Uniqa Insurance Group AG 12.30 -0.02 -0.16% 50.18% 2025-05-29
Vienna Insurance 43.70 -0.80 -1.80% 48.89% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

قیمت روز سال تاریخ
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28