قیمت سهام
76.12
تغییر روزانه
-2.78%
سالیانه
-5.21%

قیمت روز سال
Admiral Group 2,070.00 -51.00 -2.40% -39.40%
Aegon 4.36 -0.24 -5.20% 4.34%
Ageas 39.44 -1.53 -3.73% -1.28%
Allianz 168.74 -3.48 -2.02% -12.27%
ASR NEDERLAND 42.07 -0.48 -1.13% 9.24%
Aviva PLC 422.90 -10.30 -2.38% 5.73%
Julius Baer Gruppe 45.11 -1.67 -3.57% -25.90%
Credit Suisse 4.07 -0.58 -12.40% -55.72%
Deutsche Boerse 165.70 -2.30 -1.37% 15.19%
Deutsche Bank 8.63 -0.40 -4.44% -20.28%
Direct Line 198.25 -5.75 -2.82% -31.97%
Deutsche Post 30.17 -1.24 -3.93% -47.26%
Assicurazioni Generali 14.43 -0.37 -2.50% -21.28%
Hiscox 911.20 -8.00 -0.87% 7.23%
Intesa Sanpaolo 1.76 -0.09 -4.75% -27.24%
Legal & General 246.20 -8.70 -3.41% -11.66%
Mapfre 1.66 -0.01 -0.60% -11.02%
Munich RE 250.20 -3.40 -1.34% 5.33%
Nn Group 40.30 -0.88 -2.14% -10.17%
Phoenix Group Holdings 583.60 -16.80 -2.80% -9.04%
Prudential 927.80 -6.40 -0.69% -33.35%
Poste Italiane 7.90 -0.23 -2.88% -33.81%
AXA 24.03 -0.61 -2.48% 2.23%
Sampo 44.80 -0.19 -0.42% 4.04%
Swiss Life Holding 456.90 -23.50 -4.89% -3.08%
UBS 14.57 -0.68 -4.43% -1.02%
UniCredit 10.80 -0.45 -4.02% -1.69%
Unipol Gruppo 4.11 -0.12 -2.93% -17.58%
UNIQA 6.30 -0.24 -3.67% -17.97%
UnipolSai Assicurazioni 2.17 -0.06 -2.78% -10.71%
Vienna Insurance 21.70 -0.80 -3.56% -12.32%
Zurich 404.70 -14.40 -3.44% 5.09%

قیمت روز سال
CH20 10138 -159.87 -1.55% -14.21%