قیمت سهام
79.80
تغییر روزانه
0.96%
سالیانه
-6.78%

قیمت روز سال
Admiral Group 2,193.00 46.00 2.14% -25.36%
Aegon 4.78 0.05 1.08% 22.82%
Ageas 44.56 0.78 1.78% -14.64%
Allianz 195.84 1.04 0.53% -9.54%
ASR NEDERLAND 44.18 0.61 1.40% 23.06%
Aviva PLC 418.10 9.20 2.25% 3.72%
Julius Baer Gruppe 46.20 0.45 0.98% -22.92%
Credit Suisse 6.69 0.16 2.51% -29.66%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Direct Line 252.10 2.00 0.80% -15.12%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
Assicurazioni Generali 18.03 -0.07 -0.39% 2.10%
Hiscox 947.40 16.20 1.74% 18.43%
Intesa Sanpaolo 1.98 -0.01 -0.60% -16.77%
Legal & General 252.90 6.20 2.51% -9.71%
Mapfre 1.78 0.004 0.23% -4.17%
Munich RE 220.40 -2.40 -1.08% -8.15%
Nn Group 46.69 0.44 0.95% 7.31%
Phoenix Group Holdings 631.30 10.90 1.76% -13.99%
Prudential 1,014.50 37.30 3.82% -32.25%
Poste Italiane 9.50 -0.03 -0.29% -17.36%
AXA 23.12 0.08 0.33% 2.55%
Sampo 42.58 0.42 1.00% 8.37%
Swiss Life Holding 541.80 7.60 1.42% 19.00%
UBS 17.51 0.46 2.70% 24.05%
UniCredit 9.94 -0.16 -1.56% -2.85%
Unipol Gruppo 5.01 -0.01 -0.28% 1.09%
UNIQA 7.32 0.01 0.14% -2.79%
UnipolSai Assicurazioni 2.66 -0.02 -0.67% -2.49%
Vienna Insurance 23.15 -0.05 -0.22% -3.14%
Zurich 432.00 -1.90 -0.44% 15.32%

قیمت روز سال
CH20 11309 -0.51 -0.005% 0.74%