قیمت روز سال تاریخ
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AML Aston Martin Lagonda 169.90 -3.60 -2.07% -24.72% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.39 0.59 1.32% 25.18% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HSX Hiscox 1,240.00 4.00 0.32% 13.09% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
MAP Mapfre 2.34 -0.01 -0.59% 26.53% 2024-03-28
NN Nn 42.82 0.46 1.09% 29.80% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27

قیمت روز سال تاریخ
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27