AXA - قیمت سهام

قیمت سهام
39.33
تغییر روزانه
-3.35 -7.85%
ماهیانه
-5.00%
سالیانه
25.25%
Q3 پیش بینی
38.63

قیمت Chg روز سال تاریخ
Credit Agricole 15.92 -0.23 -1.42% 22.84% 2025-08-02
Admiral 3,424.00 6.00 0.18% 26.96% 2025-08-01
Aegon 6.01 -0.27 -4.33% 9.99% 2025-08-01
Ageas 58.45 -1.30 -2.18% 40.30% 2025-08-01
Allianz 334.10 -13.10 -3.77% 36.09% 2025-08-02
ASR Nederland 57.32 -1.04 -1.78% 30.57% 2025-08-01
Aviva 634.40 -14.20 -2.19% 32.78% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
Deutsche Boerse 254.60 0.50 0.20% 39.93% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Assicurazioni Generali 31.87 -0.85 -2.60% 40.21% 2025-08-01
Societe Generale 53.98 -1.98 -3.54% 167.43% 2025-08-02
Hiscox 1,268.00 -24.00 -1.86% 4.79% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Intesa Sanpaolo 5.00 -0.30 -5.57% 46.58% 2025-08-02
Legal & General 254.00 -2.80 -1.09% 15.45% 2025-08-01
Mapfre 3.49 -0.08 -2.30% 62.78% 2025-08-01
M&G 256.50 -5.10 -1.95% 27.61% 2025-08-01
Munich RE 563.80 -11.80 -2.05% 32.07% 2025-08-02
Nn 58.04 -1.12 -1.89% 31.22% 2025-08-01
Phoenix Holdings 661.00 -3.00 -0.45% 24.95% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
Sampo 9.37 -0.05 -0.51% -76.33% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 80.55% 2025-08-02
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
St. Jamess 1,298.00 -10.50 -0.80% 87.30% 2025-08-02
UniCredit 62.21 -2.42 -3.74% 87.75% 2025-08-02
Unipol Gruppo 17.07 -0.55 -3.12% 85.09% 2025-08-01
Uniqa Insurance Group AG 12.36 -0.30 -2.37% 61.36% 2025-08-01
Vienna Insurance 45.35 -1.00 -2.16% 56.92% 2025-08-01
Zurich 556.60 2.40 0.43% 19.78% 2025-07-31

قیمت روز سال تاریخ
FR40 7546 -225.81 -2.91% 4.06% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01