AXA - قیمت سهام

قیمت سهام
41.40
تغییر روزانه
0.76 1.87%
ماهیانه
-2.24%
سالیانه
29.05%
Q3 پیش بینی
41.94

قیمت Chg روز سال تاریخ
Credit Agricole 16.15 -0.12 -0.74% 19.10% 2025-07-03
Admiral 3,336.00 28.00 0.85% 29.86% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Ageas 56.90 0.35 0.62% 31.35% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
ASR Nederland 56.30 0.62 1.11% 24.72% 2025-07-03
Aviva 616.20 10.20 1.68% 28.11% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Societe Generale 49.37 0.94 1.94% 109.86% 2025-07-03
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Intesa Sanpaolo 4.92 0.03 0.62% 37.41% 2025-07-03
Legal & General 250.80 3.10 1.25% 7.46% 2025-07-03
Mapfre 3.52 0.07 1.91% 64.89% 2025-07-03
M&G 256.80 3.60 1.42% 23.46% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Phoenix Holdings 646.91 9.41 1.48% 20.02% 2025-07-03
Prudential 913.60 7.20 0.79% 27.14% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
St. Jamess 1,177.00 15.50 1.33% 108.69% 2025-07-03
UniCredit 57.02 0.29 0.51% 54.00% 2025-07-03
Unipol Gruppo 16.35 0.23 1.43% 71.03% 2025-07-03
Uniqa Insurance Group AG 11.40 0.14 1.24% 41.61% 2025-07-03
Vienna Insurance 44.00 0.25 0.57% 44.50% 2025-07-03
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03

قیمت روز سال تاریخ
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU100 1581 3.88 0.25% 3.83% 2025-07-03
EU50 5344 23.60 0.44% 7.15% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03