AXA - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4571		-159.54	-3.37%	-20.72%	2020-10-28
N100	Euronext 100	926		-27.71	-2.90%	-16.14%	2020-10-28
SX5E	Euro Stoxx 50	2963		-107.06	-3.49%	-18.14%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17481	0.0000	0.00%
GBPUSD	1.30035	0.0018	0.13%
AUDUSD	0.70629	0.0015	0.21%
NZDUSD	0.66522	0.0006	0.08%
USDJPY	104.30	0.0010	0.00%
USDCNY	6.70655	0.0193	-0.29%
USDCHF	0.90990	0.0007	-0.07%
USDCAD	1.32953	0.0018	-0.13%
USDMXN	21.1714	0.0930	-0.44%
USDINR	74.0380	0.1420	-0.19%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8059	0.3878	-0.49%
DXY	93.408	0.0033	0.00%
USDKRW	1,129.19	2.1130	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,650	132	0.50%
S&P 500	3,299	28	0.86%
NASDAQ 100	11,243	101	0.91%
NIKKEI 225	23,310	109	-0.46%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,828	60	-0.33%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,277	8	0.23%
SENSEX	39,867	56	-0.14%
MOEX	2,707	14	0.51%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.2800	0.10	-0.27%
Brent	38.9600	0.16	-0.41%
Natural gas	3.2760	0.28	9.35%
Gasoline	1.0933	0.01	1.10%
Heating oil	1.1198	0.01	0.50%
Gold	1,881.34	4.28	0.23%
Silver	23.309	0.10	-0.43%
Copper	3.0700	0.02	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	2.00	-0.19%
Wheat	605.5000	3.25	-0.53%
Cotton	70.27	0.10	0.14%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	-0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.63	0.015	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Poland	1.16	0.011	0.00%
Norway	0.68	0.026	-0.03%
Sweden	-0.15	0.021	-0.02%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.37	0.000	0.00%
Canada	0.60	0.001	0.00%
France	-0.32	0.006	0.00%
[+]