UniCredit - قیمت سهام

قیمت سهام
34.74
تغییر روزانه
0.36 1.04%
ماهیانه
2.58%
سالیانه
75.61%
Q2 پیش بینی
34.42
قیمت روز سال تاریخ
ACA Credit Agricole 13.82 0.16 1.13% 25.43% 2024-04-18
ALV Allianz 261.60 0.20 0.08% 17.97% 2024-04-18
AZM Azimut Holding 24.05 -0.08 -0.33% 18.41% 2024-04-18
BARC Barclays 181.44 1.50 0.83% 16.76% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.30 0.08 0.73% 48.81% 2024-04-18
BCP BCP 0.31 0.02 5.75% 36.07% 2024-04-18
BKT Bankinter 7.13 0.22 3.15% 22.59% 2024-04-18
BNP BNP Paribas 64.98 0.83 1.29% 9.02% 2024-04-18
CABK CaixaBank 4.76 0.07 1.43% 30.08% 2024-04-18
DANSKE Danske Bank 201.70 -0.40 -0.20% 36.01% 2024-04-18
DBK Deutsche Bank 14.54 0.04 0.25% 45.31% 2024-04-18
DNB DNB 211.30 -1.00 -0.47% 4.97% 2024-04-18
EBS Erste Bank 42.24 0.29 0.69% 29.17% 2024-04-18
FBK Finecobank 13.79 -0.01 -0.04% -4.40% 2024-04-18
GLE Societe Generale 24.46 0.30 1.24% 8.18% 2024-04-18
HSBA HSBC Holdings 640.50 4.40 0.69% 11.70% 2024-04-18
INGA ING 15.09 0.16 1.09% 24.67% 2024-04-18
ISP Intesa Sanpaolo 3.31 0.01 0.29% 32.42% 2024-04-18
KBC KBC Groep 69.40 0.76 1.11% 4.42% 2024-04-18
LLOY Lloyds Banking 50.70 0.28 0.56% 2.93% 2024-04-18
MB Mediobanca 13.55 0.11 0.78% 38.46% 2024-04-18
PST Poste Italiane 11.55 0.07 0.57% 20.77% 2024-04-18
RBI Raiffeisen Bank International 17.17 -0.10 -0.55% 19.28% 2024-04-18
RE AXA 33.82 0.36 1.08% 15.51% 2024-04-18
SAB Banco Sabadell 1.48 0.04 2.60% 37.32% 2024-04-18
SAN Banco Santander 4.48 0.06 1.44% 23.20% 2024-04-18
SEBA Skandinaviska Enskilda Banken 143.25 -0.75 -0.52% 26.04% 2024-04-18
SHBA Svenska Handelsbanken 107.70 -0.45 -0.42% 13.80% 2024-04-18
SRENH Swiss Re AG 98.10 0.06 0.06% 10.13% 2024-04-18
STAN Standard Chartered 657.50 14.30 2.22% 0.81% 2024-04-18
SWEDA Swedbank 210.60 -1.00 -0.47% 13.78% 2024-04-18
UBSG UBS 25.41 -0.24 -0.94% 36.76% 2024-04-18
UCG UniCredit 34.74 0.36 1.04% 75.61% 2024-04-18

قیمت روز سال تاریخ
SX5E EU50 4928 13.97 0.28% 12.17% 2024-04-18
FTSEMIB IT40 33476 15.23 0.05% 19.84% 2024-04-18
SX7E Euro Stoxx Banks 138 1.42 1.04% 26.24% 2024-04-18