UCG UniCredit | قیمت سهام

Name: UCG UniCredit | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UCG,UniCredit,قیمت,سهام,8/6/2020.

نمودار
Quotes

UCG

8.08

تغییر روزانه:

0.07 0.91%

سالیانه:

-21.38%

width

height

Preview

		قیمت		روز	سال	تاریخ
ISP	Intesa Sanpaolo	1.83	0.04	2.27%	-5.67%	2020-08-05
MB	Mediobanca	6.78	0.18	2.79%	-22.54%	2020-08-05
UBI	UBI Banca	3.76	0.05	1.27%	66.05%	2020-08-05
UCG	UniCredit	8.08	0.07	0.91%	-21.38%	2020-08-05

		قیمت			روز	سال	تاریخ
FTSEMIB	FTSE MIB	19740		126.25	0.64%	-3.89%	2020-08-05
SX5E	Euro Stoxx 50	3260		8.01	0.25%	-0.94%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18782	0.0004	0.03%
GBPUSD	1.31361	0.0010	0.08%
AUDUSD	0.72068	0.0006	0.09%
NZDUSD	0.66528	0.0003	0.04%
USDJPY	105.54	0.0450	-0.04%
USDCNY	6.93744	0.0031	-0.04%
USDCHF	0.90810	0.0001	0.01%
USDCAD	1.32634	0.0001	0.01%
USDMXN	22.3321	0.0280	-0.13%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.739	0.1292	-0.14%
BTCUSD	11,680.00	75	-0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,245	44	0.16%
S&P 500	3,337	9	0.28%
NASDAQ 100	11,152	27	0.24%
NIKKEI 225	22,589	74	0.33%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,048	47	0.78%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1900	0.01	0.02%
Brent	45.2600	0.09	0.20%
Natural gas	2.2240	0.01	0.32%
Gasoline	1.2263	0.00	-0.02%
Heating oil	1.2651	0.00	-0.18%
Gold	2,042.90	6.20	0.30%
Silver	27.001	0.10	0.38%
Copper	2.9185	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	509.7500	0.50	-0.10%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.03%
Brazil	6.47	0.120	0.12%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.083	0.03%
Mexico	5.74	0.010	-0.05%
[+]