Banco Santander - قیمت سهام

قیمت سهام
8.06
تغییر روزانه
-0.09 -1.04%
ماهیانه
6.78%
سالیانه
80.56%
Q3 پیش بینی
8.22

قیمت Chg روز سال تاریخ
ABN Amro 24.57 -0.76 -3.00% 57.10% 2025-08-27
Credit Agricole 15.48 -0.17 -1.10% 12.52% 2025-08-27
Allianz 364.65 0.15 0.04% 29.91% 2025-08-27
Julius Baer Gruppe 58.80 -0.96 -1.61% 17.65% 2025-08-26
Barclays 367.55 -6.25 -1.67% 64.16% 2025-08-27
Banco Bilbao Vizcaya Argentaria 15.54 -0.31 -1.92% 64.13% 2025-08-27
BCP 0.74 -0.002 -0.27% 80.85% 2025-08-27
Bankinter 12.66 -0.39 -2.99% 57.79% 2025-08-27
BNP Paribas 76.20 -0.83 -1.08% 23.14% 2025-08-27
CaixaBank 8.47 -0.19 -2.15% 55.47% 2025-08-27
Danske Bank 267.10 -3.60 -1.33% 28.48% 2025-08-27
Deutsche Bank 30.49 -0.92 -2.91% 107.70% 2025-08-27
DNB 269.20 -3.10 -1.14% 20.07% 2025-08-27
Erste Bank 81.27 -1.73 -2.08% 66.20% 2025-08-27
Societe Generale 51.53 -0.47 -0.90% 138.29% 2025-08-27
HSBC Holdings 954.10 -6.60 -0.69% 44.63% 2025-08-27
ING 20.65 -0.23 -1.08% 27.99% 2025-08-27
Intesa Sanpaolo 5.39 -0.14 -2.53% 45.56% 2025-08-27
Inditex 43.62 0.16 0.37% -10.36% 2025-08-27
KBC Groep 102.05 -1.05 -1.02% 46.83% 2025-08-27
Lloyds Banking 82.40 -0.64 -0.77% 41.63% 2025-08-27
Mapfre 3.77 -0.02 -0.53% 66.52% 2025-08-27
Mediobanca 20.67 -0.36 -1.71% 38.49% 2025-08-27
Raiffeisen Bank International 28.43 -0.80 -2.72% 61.23% 2025-08-27
AXA 39.65 0.34 0.86% 15.56% 2025-08-27
Banco Sabadell 3.27 -0.13 -3.69% 69.93% 2025-08-27
Banco Santander 8.06 -0.09 -1.04% 80.56% 2025-08-27
Skandinaviska Enskilda Banken 175.80 -1.95 -1.10% 11.94% 2025-08-27
Svenska Handelsbanken 123.85 -1.90 -1.51% 17.95% 2025-08-27
Standard Chartered 1,372.00 -21.00 -1.51% 78.69% 2025-08-27
Swedbank 270.70 -2.10 -0.77% 24.40% 2025-08-27
UBS 32.40 0.12 0.37% 23.43% 2025-08-27
UniCredit 66.02 -0.42 -0.62% 80.62% 2025-08-27

قیمت روز سال تاریخ
ES35 15050 -68.80 -0.46% 32.81% 2025-08-27
PSI Geral 5140 -0.63 -0.01% 11.90% 2025-08-27
EU50 5391 5.55 0.10% 9.73% 2025-08-27
Euro Stoxx Banks 225 -3.45 -1.51% 58.90% 2025-08-27
EU600 555 0.46 0.08% 6.54% 2025-08-27