Banco Santander - قیمت سهام

قیمت سهام
7.04
تغییر روزانه
0.10 1.45%
ماهیانه
16.37%
سالیانه
45.48%
Q2 پیش بینی
6.82

قیمت Chg روز سال تاریخ
ABN Amro 21.90 0.49 2.29% 38.74% 2025-05-20
Credit Agricole 17.65 0.26 1.47% 11.85% 2025-05-20
Allianz 347.80 -3.80 -1.08% 30.16% 2025-05-20
Julius Baer Gruppe 57.34 -0.48 -0.83% 6.03% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Banco Bilbao Vizcaya Argentaria 13.77 0.31 2.27% 37.89% 2025-05-20
BCP 0.64 0.01 1.37% 78.33% 2025-05-20
Bankinter 11.62 0.16 1.35% 47.80% 2025-05-20
BNP Paribas 77.64 0.49 0.64% 13.61% 2025-05-20
CaixaBank 7.68 0.21 2.81% 52.06% 2025-05-20
Danske Bank 257.00 3.00 1.18% 28.12% 2025-05-20
Deutsche Bank 25.22 -0.06 -0.22% 62.17% 2025-05-20
DNB 277.00 1.90 0.69% 38.02% 2025-05-20
Erste Bank 72.75 0.95 1.32% 53.38% 2025-05-20
Societe Generale 49.24 0.30 0.61% 79.41% 2025-05-20
HSBC Holdings 889.20 7.90 0.90% 27.45% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Intesa Sanpaolo 4.92 0.06 1.28% 38.68% 2025-05-20
Inditex 48.45 -0.05 -0.10% 11.87% 2025-05-20
KBC Groep 88.68 1.20 1.37% 28.86% 2025-05-20
Lloyds Banking 78.02 2.18 2.87% 38.88% 2025-05-20
Mapfre 3.49 0.02 0.46% 47.80% 2025-05-20
Mediobanca 20.30 -0.03 -0.15% 38.80% 2025-05-20
Raiffeisen Bank International 26.86 0.22 0.83% 53.84% 2025-05-20
AXA 41.61 -0.06 -0.14% 22.71% 2025-05-20
Banco Sabadell 2.83 0.06 1.99% 48.88% 2025-05-20
Banco Santander 7.04 0.10 1.45% 45.48% 2025-05-20
Skandinaviska Enskilda Banken 163.65 1.60 0.99% 8.56% 2025-05-20
Svenska Handelsbanken 132.20 1.65 1.26% 35.12% 2025-05-20
Standard Chartered 1,175.00 19.00 1.64% 50.87% 2025-05-20
Swedbank 259.20 2.40 0.93% 19.45% 2025-05-20
UBS 27.09 -0.92 -3.28% -2.20% 2025-05-20
UniCredit 57.83 0.63 1.10% 58.44% 2025-05-20

قیمت روز سال تاریخ
ES35 14323 224.40 1.59% 26.37% 2025-05-20
PSI Geral 4716 79.47 1.71% -0.69% 2025-05-20
EU50 5425 29.52 0.54% 7.95% 2025-05-21
Euro Stoxx Banks 204 2.44 1.21% 38.55% 2025-05-20
EU600 554 0 0% 5.94% 2025-05-21