Banco Santander - قیمت سهام

قیمت سهام
7.14
تغییر روزانه
-0.09 -1.20%
ماهیانه
0.22%
سالیانه
60.88%
Q3 پیش بینی
7.11

قیمت Chg روز سال تاریخ
ABN Amro 24.10 -0.04 -0.17% 52.15% 2025-07-15
Credit Agricole 15.87 -0.17 -1.06% 15.85% 2025-07-15
Allianz 339.70 -5.30 -1.54% 29.07% 2025-07-15
Julius Baer Gruppe 55.40 0.22 0.40% 6.46% 2025-07-15
Barclays 343.35 -0.65 -0.19% 51.02% 2025-07-15
Banco Bilbao Vizcaya Argentaria 12.75 -0.26 -1.96% 31.66% 2025-07-15
BCP 0.66 -0.002 -0.33% 65.94% 2025-07-15
Bankinter 11.26 -0.12 -1.01% 43.81% 2025-07-15
BNP Paribas 76.23 -0.45 -0.59% 21.83% 2025-07-15
CaixaBank 7.39 -0.13 -1.76% 39.50% 2025-07-15
Danske Bank 255.60 -3.40 -1.31% 27.99% 2025-07-15
Deutsche Bank 25.37 -0.14 -0.53% 67.90% 2025-07-15
DNB 261.60 -1.50 -0.57% 20.33% 2025-07-15
Erste Bank 73.90 -0.45 -0.61% 56.87% 2025-07-15
Societe Generale 49.29 -1.03 -2.05% 111.05% 2025-07-15
HSBC Holdings 919.60 -3.40 -0.37% 38.49% 2025-07-15
ING 19.40 0.04 0.20% 16.09% 2025-07-15
Intesa Sanpaolo 4.88 -0.05 -1.10% 34.58% 2025-07-15
Inditex 41.96 -0.77 -1.80% -8.64% 2025-07-15
KBC Groep 88.34 -1.76 -1.95% 28.63% 2025-07-15
Lloyds Banking 76.24 -0.26 -0.34% 30.32% 2025-07-15
Mapfre 3.45 -0.04 -1.20% 61.52% 2025-07-15
Mediobanca 18.18 -0.08 -0.41% 26.08% 2025-07-15
Raiffeisen Bank International 25.08 -0.14 -0.56% 45.14% 2025-07-15
AXA 41.42 -0.35 -0.84% 29.44% 2025-07-15
Banco Sabadell 2.90 -0.05 -1.66% 53.33% 2025-07-15
Banco Santander 7.14 -0.09 -1.20% 60.88% 2025-07-15
Skandinaviska Enskilda Banken 164.70 -1.05 -0.63% 2.81% 2025-07-15
Svenska Handelsbanken 125.40 -0.75 -0.59% 22.88% 2025-07-15
Standard Chartered 1,315.00 10.00 0.77% 81.08% 2025-07-15
Swedbank 250.10 -2.00 -0.79% 16.98% 2025-07-15
UBS 28.47 0.04 0.14% 2.01% 2025-07-15
UniCredit 57.58 -0.66 -1.13% 53.87% 2025-07-15

قیمت روز سال تاریخ
ES35 13875 -161.27 -1.15% 25.10% 2025-07-15
PSI Geral 5047 9.83 0.20% 9.25% 2025-07-15
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
Euro Stoxx Banks 203 -2.27 -1.11% 41.84% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15