Banco Santander - قیمت سهام

قیمت سهام
7.48
تغییر روزانه
0.29 3.96%
ماهیانه
2.48%
سالیانه
87.70%
Q3 پیش بینی
7.06

قیمت Chg روز سال تاریخ
ABN Amro 25.04 0.39 1.58% 74.31% 2025-08-04
Credit Agricole 16.06 0.14 0.85% 23.88% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
Julius Baer Gruppe 54.42 -0.80 -1.45% 17.92% 2025-08-04
Barclays 362.45 5.80 1.63% 75.78% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.80 0.45 3.10% 70.23% 2025-08-04
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
Bankinter 12.50 0.16 1.26% 75.71% 2025-08-04
BNP Paribas 78.50 1.97 2.57% 33.96% 2025-08-04
CaixaBank 8.33 0.22 2.69% 74.41% 2025-08-04
Danske Bank 257.60 2.70 1.06% 29.19% 2025-08-04
Deutsche Bank 29.03 0.94 3.33% 126.16% 2025-08-04
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
Societe Generale 54.80 0.82 1.52% 171.49% 2025-08-04
HSBC Holdings 924.20 6.30 0.69% 47.68% 2025-08-04
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
Intesa Sanpaolo 5.16 0.16 3.24% 51.33% 2025-08-04
Inditex 41.36 0.23 0.56% -4.50% 2025-08-04
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Lloyds Banking 82.56 6.82 9.00% 51.32% 2025-08-04
Mapfre 3.57 0.08 2.35% 71.57% 2025-08-04
Mediobanca 19.70 0.87 4.62% 42.65% 2025-08-04
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
AXA 40.14 0.81 2.05% 27.82% 2025-08-04
Banco Sabadell 3.19 0.07 2.08% 85.93% 2025-08-04
Banco Santander 7.48 0.29 3.96% 87.70% 2025-08-04
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,368.50 13.50 1.00% 99.26% 2025-08-04
Swedbank 262.60 5.40 2.10% 27.54% 2025-08-04
UBS 30.20 -0.24 -0.79% 26.78% 2025-08-04
UniCredit 64.48 2.27 3.65% 94.60% 2025-08-04

قیمت روز سال تاریخ
ES35 14386 259.40 1.84% 38.02% 2025-08-04
PSI Geral 5057 66.68 1.34% 13.40% 2025-08-04
EU50 5254 77.35 1.50% 14.83% 2025-08-05
Euro Stoxx Banks 218 5.69 2.68% 67.79% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04