SAN

2.58

تغییر روزانه:

0.98%

سالیانه:

-25.15%

قیمت روز سال
ABN AMRO Group NV 8.53 -0.09 -1.00% -43.01%
Credit Agricole 10.12 -0.09 -0.88% -16.58%
Allianz 198.40 -1.58 -0.79% -6.99%
Julius Baer Gruppe 51.94 -1.04 -1.96% 14.33%
Barclays 143.14 -0.10 -0.07% -13.95%
Banco Bilbao Vizcaya Argentaria 3.97 -0.04 -0.92% -14.79%
BCP 0.12 -0.001 -0.67% -37.33%
Bankia Sau 1.48 0.01 0.48% -14.22%
Bankinter 4.30 0.06 1.34% -31.64%
BNP Paribas 43.65 -0.56 -1.26% -11.82%
CaixaBank 2.19 0.02 1.06% -17.26%
Credit Suisse 11.60 -0.05 -0.39% -8.01%
Danske Bank 103.35 -0.65 -0.63% 13.62%
Deutsche Bank 9.40 -0.15 -1.57% 48.40%
DNB 160.45 -0.80 -0.50% 5.11%
Erste Group Bank 24.36 -0.05 -0.20% -24.30%
Societe Generale 17.51 -0.04 -0.23% -37.47%
HSBC Holdings 411.10 5.00 1.23% -26.09%
ING Groep 8.28 -0.07 -0.87% -18.07%
Intesa Sanpaolo 1.96 -0.01 -0.65% -12.51%
Inditex 27.98 0.15 0.54% 0.29%
KBC Groep 61.08 -0.50 -0.81% -6.26%
Lloyds Banking Group 38.27 -0.01 -0.03% -35.33%
Mapfre 1.69 -0.01 -0.59% -31.77%
Mediobanca 7.45 -0.13 -1.74% -25.50%
Raiffeisen Bank International 16.56 0.25 1.53% -21.22%
Royal Bank 162.30 -2.45 -1.49% -25.55%
AXA 19.60 -0.22 -1.10% -19.22%
Banco Sabadell 0.35 0.005 1.37% -65.30%
Banco Santander 2.58 0.03 0.98% -25.15%
Skandinaviska Enskilda Banken 91.42 -0.30 -0.33% 14.36%
Svenska Handelsbanken 87.50 -0.62 -0.70% -3.46%
Standard Chartered 473.80 -3.10 -0.65% -30.04%
Swedbank 157.16 0.16 0.10% 29.19%
UBS 12.92 -0.09 -0.65% 10.66%
UniCredit 7.84 -0.11 -1.35% -36.30%

قیمت روز سال
PSI Geral 3398 13.58 0.40% 5.27%
IBEX 35 8127 -13.70 -0.17% -11.04%
Euro Stoxx 50 3500 -24.64 -0.70% -3.06%