Banco Santander - قیمت سهام

قیمت سهام
6.02
تغییر روزانه
-0.20 -3.20%
ماهیانه
6.51%
سالیانه
51.20%
Q1 پیش بینی
6.19


قیمت Chg روز سال تاریخ
ABN Amro 19.27 -0.25 -1.28% 30.07% 2025-03-10
Credit Agricole 16.30 -0.28 -1.69% 26.49% 2025-03-10
Allianz 341.00 -2.20 -0.64% 31.03% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 290.75 -8.00 -2.68% 67.29% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.75 -0.42 -3.15% 28.27% 2025-03-10
BCP 0.54 -0.02 -3.21% 99.70% 2025-03-10
Bankinter 9.77 -0.26 -2.60% 55.00% 2025-03-10
BNP Paribas 75.09 -1.48 -1.93% 27.16% 2025-03-10
CaixaBank 6.87 -0.22 -3.13% 55.83% 2025-03-10
Danske Bank 236.00 -4.70 -1.95% 16.37% 2025-03-10
Deutsche Bank 21.24 -0.86 -3.89% 63.22% 2025-03-10
DNB 262.40 -3.00 -1.13% 25.01% 2025-03-10
Erste Bank 65.12 -2.40 -3.55% 73.10% 2025-03-10
Societe Generale 40.94 -1.14 -2.71% 76.41% 2025-03-10
HSBC Holdings 864.70 -11.70 -1.34% 50.17% 2025-03-10
ING 18.65 -0.22 -1.19% 36.40% 2025-03-10
Intesa Sanpaolo 4.80 -0.09 -1.93% 56.30% 2025-03-10
Inditex 49.91 -0.51 -1.01% 23.63% 2025-03-10
KBC Groep 85.26 -1.74 -2.00% 26.16% 2025-03-10
Lloyds Banking 69.84 -1.08 -1.52% 42.39% 2025-03-10
Mapfre 2.71 -0.01 -0.29% 32.04% 2025-03-10
Mediobanca 17.11 -0.27 -1.57% 33.59% 2025-03-10
Raiffeisen Bank International 25.68 -0.73 -2.75% 39.39% 2025-03-10
AXA 38.63 -0.13 -0.34% 16.08% 2025-03-10
Banco Sabadell 2.65 -0.09 -3.11% 100.76% 2025-03-10
Banco Santander 6.02 -0.20 -3.20% 51.20% 2025-03-10
Skandinaviska Enskilda Banken 176.45 -1.15 -0.65% 15.48% 2025-03-10
Svenska Handelsbanken 133.80 -0.40 -0.30% 9.31% 2025-03-10
Standard Chartered 1,196.00 -19.00 -1.56% 81.21% 2025-03-10
Swedbank 261.40 -0.80 -0.31% 14.40% 2025-03-10
UBS 28.92 -0.55 -1.87% 6.68% 2025-03-10
UniCredit 52.38 -0.99 -1.85% 68.79% 2025-03-10

قیمت روز سال تاریخ
ES35 13092 -165.60 -1.25% 26.79% 2025-03-10
PSI Geral 4232 -10.35 -0.24% -0.61% 2025-03-10
EU50 5403 -62.15 -1.14% 9.59% 2025-03-10
Euro Stoxx Banks 191 -1.64 -0.85% 49.91% 2025-03-10
EU600 550 -3.26 -0.59% 9.69% 2025-03-10