Banco Santander - قیمت سهام

قیمت سهام
6.18
تغییر روزانه
-0.25 -3.90%
ماهیانه
-0.23%
سالیانه
35.41%
Q2 پیش بینی
6.29


قیمت Chg روز سال تاریخ
ABN Amro 18.20 -0.30 -1.60% 17.91% 2025-04-30
Credit Agricole 16.49 -0.76 -4.41% 12.87% 2025-04-30
Allianz 364.10 2.40 0.66% 36.16% 2025-04-30
Julius Baer Gruppe 53.24 0.62 1.18% 4.43% 2025-04-30
Barclays 296.80 -1.20 -0.40% 45.88% 2025-04-30
Banco Bilbao Vizcaya Argentaria 12.06 -0.28 -2.27% 23.26% 2025-04-30
BCP 0.56 -0.01 -1.81% 68.55% 2025-04-30
Bankinter 10.24 -0.16 -1.54% 35.77% 2025-04-30
BNP Paribas 74.29 -0.51 -0.68% 10.14% 2025-04-30
CaixaBank 6.73 -0.24 -3.44% 36.41% 2025-04-30
Danske Bank 229.70 1.90 0.83% 13.60% 2025-04-30
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
DNB 258.80 -11.10 -4.11% 33.20% 2025-04-30
Erste Bank 59.45 -2.25 -3.65% 31.91% 2025-04-30
Societe Generale 45.60 1.65 3.75% 76.81% 2025-04-30
HSBC Holdings 832.00 -23.60 -2.76% 19.28% 2025-04-30
ING 17.01 -0.24 -1.38% 7.63% 2025-04-30
Intesa Sanpaolo 4.68 -0.07 -1.54% 31.00% 2025-04-30
Inditex 47.24 0.34 0.72% 11.15% 2025-04-30
KBC Groep 81.06 -2.84 -3.39% 15.97% 2025-04-30
Lloyds Banking 73.28 0.10 0.14% 40.38% 2025-04-30
Mapfre 3.13 -0.02 -0.57% 38.55% 2025-04-30
Mediobanca 17.99 -0.39 -2.10% 34.72% 2025-04-30
Raiffeisen Bank International 23.48 -0.12 -0.51% 37.79% 2025-04-30
AXA 41.57 0.25 0.61% 30.44% 2025-04-30
Banco Sabadell 2.56 -0.05 -2.03% 37.85% 2025-04-30
Banco Santander 6.18 -0.25 -3.90% 35.41% 2025-04-30
Skandinaviska Enskilda Banken 152.45 3.55 2.38% 5.47% 2025-04-30
Svenska Handelsbanken 126.35 8.30 7.03% 32.11% 2025-04-30
Standard Chartered 1,076.00 -20.00 -1.82% 54.82% 2025-04-30
Swedbank 239.90 5.50 2.35% 14.67% 2025-04-30
UBS 24.89 -0.08 -0.32% 2.47% 2025-04-30
UniCredit 50.97 -1.48 -2.82% 46.05% 2025-04-30

قیمت روز سال تاریخ
ES35 13288 -79.12 -0.59% 22.22% 2025-04-30
PSI Geral 4375 13.61 0.31% -2.16% 2025-04-30
EU50 5157 -4.85 -0.09% 4.79% 2025-04-30
Euro Stoxx Banks 185 -3.58 -1.90% 29.71% 2025-04-30
EU600 527 2.39 0.46% 4.59% 2025-04-30