Banco Santander - قیمت سهام

قیمت سهام
5.37
تغییر روزانه
-0.14 -2.53%
ماهیانه
-9.85%
سالیانه
17.23%
Q2 پیش بینی
5.36


قیمت Chg روز سال تاریخ
ABN Amro 16.95 -0.35 -2.00% 3.42% 2025-04-09
Credit Agricole 14.98 -0.20 -1.29% 6.58% 2025-04-09
Allianz 315.20 -9.90 -3.05% 19.67% 2025-04-09
Julius Baer Gruppe 47.08 -2.61 -5.25% -8.90% 2025-04-09
Barclays 241.65 -12.40 -4.88% 27.53% 2025-04-09
Banco Bilbao Vizcaya Argentaria 10.70 -0.12 -1.11% 2.64% 2025-04-09
BCP 0.49 -0.01 -1.16% 56.80% 2025-04-09
Bankinter 8.63 -0.13 -1.48% 22.65% 2025-04-09
BNP Paribas 63.78 -2.41 -3.64% -4.42% 2025-04-09
CaixaBank 6.09 -0.07 -1.11% 27.08% 2025-04-09
Danske Bank 192.25 -11.45 -5.62% -6.54% 2025-04-09
Deutsche Bank 17.95 -0.86 -4.56% 20.02% 2025-04-09
DNB 239.20 -4.90 -2.01% 9.22% 2025-04-09
Erste Bank 54.95 -1.35 -2.40% 27.46% 2025-04-09
Societe Generale 34.36 -0.72 -2.05% 36.62% 2025-04-09
HSBC Holdings 713.20 -22.00 -2.99% 7.54% 2025-04-09
ING 15.10 -0.56 -3.58% -4.18% 2025-04-09
Intesa Sanpaolo 3.91 -0.09 -2.20% 16.63% 2025-04-09
Inditex 43.93 -0.07 -0.16% 0.71% 2025-04-09
KBC Groep 73.02 -1.76 -2.35% 6.20% 2025-04-09
Lloyds Banking 64.40 -1.92 -2.90% 21.23% 2025-04-09
Mapfre 2.61 -0.06 -2.40% 12.80% 2025-04-09
Mediobanca 14.05 -0.33 -2.30% 2.89% 2025-04-09
Raiffeisen Bank International 20.20 -0.86 -4.08% 12.16% 2025-04-09
AXA 35.38 -1.05 -2.88% 4.52% 2025-04-09
Banco Sabadell 2.21 -0.04 -1.95% 45.93% 2025-04-09
Banco Santander 5.37 -0.14 -2.53% 17.23% 2025-04-09
Skandinaviska Enskilda Banken 129.55 -2.95 -2.23% -11.84% 2025-04-09
Svenska Handelsbanken 103.70 -0.70 -0.67% -5.30% 2025-04-09
Standard Chartered 878.80 -44.00 -4.77% 29.35% 2025-04-09
Swedbank 199.10 -2.10 -1.04% -10.03% 2025-04-09
UBS 21.93 -1.12 -4.86% -18.99% 2025-04-09
UniCredit 43.52 -0.08 -0.18% 24.51% 2025-04-09

قیمت روز سال تاریخ
ES35 11798 -268.00 -2.22% 9.49% 2025-04-09
PSI Geral 3876 -113.91 -2.86% -6.78% 2025-04-09
EU50 4947 -157.90 -3.31% -0.39% 2025-04-10
Euro Stoxx Banks 158 -3.92 -2.42% 12.54% 2025-04-09
EU600 470 0.01 0.002% -6.87% 2025-04-10