Banco Santander - قیمت سهام

قیمت سهام
4.77
تغییر روزانه
0.02 0.50%
ماهیانه
8.10%
سالیانه
34.72%
Q2 پیش بینی
4.43
قیمت Chg روز سال تاریخ
ABN ABN Amro 15.90 0.01 0.05% 11.17% 2024-04-24
ACA Credit Agricole 14.57 0.19 1.29% 32.74% 2024-04-24
ALV Allianz 268.80 -1.70 -0.63% 19.95% 2024-04-24
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 192.02 -0.22 -0.11% 26.78% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.63 -0.04 -0.33% 59.82% 2024-04-24
BCP BCP 0.32 -0.01 -1.75% 38.68% 2024-04-24
BKT Bankinter 7.28 0.01 0.19% 30.76% 2024-04-24
BNP BNP Paribas 68.21 0.16 0.23% 18.14% 2024-04-24
CABK CaixaBank 4.94 -0.01 -0.15% 41.29% 2024-04-24
DANSKE Danske Bank 205.70 -3.10 -1.48% 38.89% 2024-04-24
DBK Deutsche Bank 15.45 0.05 0.33% 62.29% 2024-04-24
DNB DNB 208.20 -0.10 -0.05% 3.63% 2024-04-24
EBS Erste Bank 44.31 -0.21 -0.47% 35.26% 2024-04-24
GLE Societe Generale 25.24 -0.15 -0.59% 16.91% 2024-04-24
HSBA HSBC Holdings 666.90 -0.80 -0.12% 17.76% 2024-04-24
INGA ING 14.85 -0.75 -4.81% 29.13% 2024-04-24
ISP Intesa Sanpaolo 3.55 0.03 0.85% 44.23% 2024-04-24
ITX Inditex 45.83 -0.20 -0.43% 46.05% 2024-04-24
KBC KBC Groep 71.48 0.42 0.59% 8.80% 2024-04-24
LLOY Lloyds Banking 51.32 -0.02 -0.04% 6.41% 2024-04-24
MAP Mapfre 2.28 0.01 0.26% 21.38% 2024-04-24
MB Mediobanca 13.78 0.08 0.55% 40.81% 2024-04-24
RBI Raiffeisen Bank International 18.16 -0.04 -0.22% 29.71% 2024-04-24
RE AXA 34.50 -0.42 -1.20% 17.81% 2024-04-24
SAB Banco Sabadell 1.53 0.01 0.66% 46.29% 2024-04-24
SAN Banco Santander 4.77 0.02 0.50% 34.72% 2024-04-24
SEBA Skandinaviska Enskilda Banken 146.70 -3.65 -2.43% 26.90% 2024-04-24
SHBA Svenska Handelsbanken 102.10 -11.10 -9.81% 6.18% 2024-04-24
STAN Standard Chartered 680.40 -0.20 -0.03% 9.64% 2024-04-24
SWEDA Swedbank 209.50 -11.10 -5.03% 12.70% 2024-04-24
UBSG UBS 25.27 -0.50 -1.94% 41.97% 2024-04-24
UCG UniCredit 35.28 -0.05 -0.14% 92.22% 2024-04-24

قیمت روز سال تاریخ
IBEX ES35 11066 -8.90 -0.08% 19.12% 2024-04-24
BVLX PSI Geral 4407 -0.0002 0% -4.89% 2024-04-23
SX5E EU50 5030 22.23 0.44% 14.91% 2024-04-24
SX7E Euro Stoxx Banks 144 -0.41 -0.28% 33.19% 2024-04-24