Banco Santander - قیمت سهام

قیمت سهام
6.94
تغییر روزانه
-0.14 -2.02%
ماهیانه
2.59%
سالیانه
50.66%
Q2 پیش بینی
7.03

قیمت Chg روز سال تاریخ
ABN Amro 22.84 -0.52 -2.23% 46.79% 2025-06-10
Credit Agricole 15.98 -0.51 -3.09% 17.80% 2025-06-10
Allianz 347.60 -3.00 -0.86% 35.73% 2025-06-10
Julius Baer Gruppe 52.68 -0.08 -0.15% 2.65% 2025-06-10
Barclays 323.35 -9.10 -2.74% 54.68% 2025-06-10
Banco Bilbao Vizcaya Argentaria 13.19 -0.07 -0.49% 37.52% 2025-06-10
BCP 0.67 -0.01 -1.59% 91.29% 2025-06-10
Bankinter 11.10 -0.40 -3.48% 42.71% 2025-06-10
BNP Paribas 76.29 -2.20 -2.80% 25.58% 2025-06-10
CaixaBank 7.40 -0.20 -2.63% 44.98% 2025-06-10
Danske Bank 257.60 -2.60 -1.00% 24.75% 2025-06-10
Deutsche Bank 24.40 -0.24 -0.95% 64.91% 2025-06-10
DNB 277.30 0 0% 36.87% 2025-06-10
Erste Bank 71.45 -1.80 -2.46% 62.76% 2025-06-10
Societe Generale 47.61 -1.41 -2.88% 108.18% 2025-06-10
HSBC Holdings 875.20 -11.00 -1.24% 29.16% 2025-06-10
ING 18.48 -0.15 -0.83% 15.85% 2025-06-10
Intesa Sanpaolo 4.88 -0.13 -2.60% 40.39% 2025-06-10
Inditex 49.21 0.54 1.11% 8.23% 2025-06-10
KBC Groep 85.94 -1.52 -1.74% 34.49% 2025-06-10
Lloyds Banking 75.68 -1.30 -1.69% 41.78% 2025-06-10
Mapfre 3.35 -0.04 -1.06% 55.72% 2025-06-10
Mediobanca 19.68 -0.19 -0.93% 40.29% 2025-06-10
Raiffeisen Bank International 26.54 -0.76 -2.78% 60.46% 2025-06-10
AXA 42.20 -0.19 -0.45% 32.70% 2025-06-10
Banco Sabadell 2.79 -0.03 -1.00% 49.29% 2025-06-10
Banco Santander 6.94 -0.14 -2.02% 50.66% 2025-06-10
Skandinaviska Enskilda Banken 165.15 -0.10 -0.06% 9.08% 2025-06-10
Svenska Handelsbanken 127.85 -0.80 -0.62% 28.73% 2025-06-10
Standard Chartered 1,148.00 -34.00 -2.88% 59.18% 2025-06-10
Swedbank 251.10 -0.80 -0.32% 16.25% 2025-06-10
UBS 26.53 -1.35 -4.84% -4.40% 2025-06-10
UniCredit 56.78 -1.51 -2.59% 62.72% 2025-06-10

قیمت روز سال تاریخ
ES35 14230 -30.20 -0.21% 27.34% 2025-06-10
PSI Geral 4830 42.22 0.88% 5.19% 2025-06-10
EU50 5386 -7.97 -0.15% 8.49% 2025-06-10
Euro Stoxx Banks 201 -3.89 -1.90% 43.71% 2025-06-10
EU600 553 -0.12 -0.02% 6.93% 2025-06-10