Banco Santander - قیمت سهام

قیمت سهام
7.00
تغییر روزانه
-0.02 -0.35%
ماهیانه
-0.55%
سالیانه
61.96%
Q3 پیش بینی
7.03

قیمت Chg روز سال تاریخ
ABN Amro 23.30 0.06 0.24% 48.28% 2025-07-01
Credit Agricole 15.93 -0.14 -0.86% 22.80% 2025-07-01
Allianz 345.25 1.15 0.33% 33.46% 2025-07-01
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Barclays 331.10 -6.20 -1.84% 57.11% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.86 -0.20 -1.53% 36.76% 2025-07-01
BCP 0.66 0.002 0.24% 90.56% 2025-07-01
Bankinter 11.05 -0.03 -0.29% 44.56% 2025-07-01
BNP Paribas 75.48 -0.84 -1.10% 23.27% 2025-07-01
CaixaBank 7.37 0.01 0.18% 47.64% 2025-07-01
Danske Bank 256.70 -1.60 -0.62% 24.37% 2025-07-01
Deutsche Bank 24.64 -0.53 -2.11% 61.89% 2025-07-01
DNB 275.40 -3.20 -1.15% 29.60% 2025-07-01
Erste Bank 71.92 -0.38 -0.53% 59.29% 2025-07-01
Societe Generale 48.19 -0.36 -0.74% 114.51% 2025-07-01
HSBC Holdings 868.10 -13.70 -1.55% 26.01% 2025-07-01
ING 18.59 -0.04 -0.19% 14.16% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.92% 37.29% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
KBC Groep 87.08 -0.58 -0.66% 31.50% 2025-07-01
Lloyds Banking 76.44 -0.26 -0.34% 39.13% 2025-07-01
Mapfre 3.51 0.04 1.12% 65.05% 2025-07-01
Mediobanca 19.05 -0.68 -3.46% 36.87% 2025-07-01
Raiffeisen Bank International 25.69 -0.20 -0.75% 53.34% 2025-07-01
AXA 41.58 -0.10 -0.23% 33.51% 2025-07-01
Banco Sabadell 2.72 0.01 0.52% 49.29% 2025-07-01
Banco Santander 7.00 -0.02 -0.35% 61.96% 2025-07-01
Skandinaviska Enskilda Banken 163.90 -1.20 -0.73% 6.50% 2025-07-01
Svenska Handelsbanken 125.90 -0.55 -0.44% 24.72% 2025-07-01
Standard Chartered 1,172.25 -34.75 -2.88% 64.50% 2025-07-01
Swedbank 249.60 -0.90 -0.36% 15.77% 2025-07-01
UBS 26.48 -0.37 -1.38% -1.56% 2025-07-01
UniCredit 56.24 -0.67 -1.18% 57.45% 2025-07-01

قیمت روز سال تاریخ
ES35 14016 23.60 0.17% 28.43% 2025-07-01
PSI Geral 4960 93.78 1.93% 8.75% 2025-07-01
EU50 5291 -14.55 -0.27% 7.83% 2025-07-01
Euro Stoxx Banks 200 -0.83 -0.41% 43.97% 2025-07-01
EU600 540 -1.85 -0.34% 5.60% 2025-07-01