Societe Generale - قیمت سهام

GLE

25.39

تغییر روزانه:

3.70%

سالیانه:

120.55%

قیمت روز سال
Aberdeen New Dawn 315.00 5.00 1.61% 17.76%
ABN AMRO Group NV 11.44 0.29 2.56% 68.48%
Credit Agricole 11.57 0.37 3.27% 52.99%
Alpha Bank 1.13 0.01 0.98% 118.99%
Julius Baer Gruppe 60.02 1.22 2.07% 57.12%
Barclays 181.22 6.20 3.54% 95.07%
Banco Bilbao Vizcaya Argentaria 5.42 0.14 2.59% 149.79%
BCP 0.13 0.01 5.32% 55.78%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 53.16 1.80 3.50% 69.00%
CaixaBank 2.59 0.08 3.19% 36.84%
Credit Suisse 8.94 0.23 2.59% -1.78%
Danske Bank 103.90 2.15 2.11% 24.73%
Deutsche Bank 10.49 0.39 3.86% 50.81%
DNB 185.10 1.90 1.04% 43.43%
Erste Group Bank 36.03 1.00 2.85% 98.40%
Eurobank Ergasias 0.84 0.001 0.14% 136.39%
Societe Generale 25.39 0.91 3.70% 120.55%
HSBC Holdings 375.40 15.65 4.35% 29.38%
ING Groep 11.59 0.31 2.71% 97.34%
Intesa Sanpaolo 2.37 0.05 2.20% 47.19%
Jyske Bank 267.65 6.15 2.35% 49.19%
KBC Groep 71.50 1.50 2.14% 68.47%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 43.98 1.51 3.54% 78.89%
London Stock Exchange 7,964.00 -10.00 -0.13% -10.42%
Mediobanca 9.94 0.14 1.41% 48.14%
Munich RE 238.50 5.70 2.45% 8.21%
Nordea Bank Abp 108.94 2.64 2.48% 64.07%
Raiffeisen Bank International 21.54 0.56 2.67% 61.23%
Royal Bank 213.60 6.80 3.29% 117.60%
AXA 23.05 0.42 1.86% 46.09%
Banco Sabadell 0.65 0.03 5.52% 118.41%
Banco Santander 2.99 0.09 3.24% 94.69%
Skandinaviska Enskilda Banken 120.20 1.60 1.35% 53.20%
Svenska Handelsbanken 95.52 1.36 1.44% 27.26%
Standard Chartered 429.40 19.40 4.73% 21.71%
Swedbank 168.72 2.24 1.35% 20.12%
Piraeus Bank 1.40 -0.01 -0.36% 27.27%
UBS 14.45 0.33 2.30% 41.53%
UniCredit 10.64 0.36 3.52% 57.72%

قیمت روز سال
EU50 4146 52.68 1.29% 30.54%
EU100 1306 14.77 1.14% 36.48%
FR40 6637 84.27 1.29% 38.21%