Societe Generale - قیمت سهام

قیمت سهام
48.64
تغییر روزانه
0.21 0.42%
ماهیانه
1.73%
سالیانه
106.74%
Q3 پیش بینی
48.84

قیمت Chg روز سال تاریخ
ABN Amro 23.91 0.29 1.21% 51.59% 2025-07-03
Credit Agricole 16.07 -0.20 -1.23% 18.51% 2025-07-03
Alpha Bank 3.13 0.03 0.87% 92.55% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 330.55 4.80 1.47% 47.34% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.12 0.08 0.61% 36.53% 2025-07-03
BCP 0.66 0.002 0.36% 81.65% 2025-07-03
BNP Paribas 76.43 -0.20 -0.26% 19.57% 2025-07-03
CaixaBank 7.54 0.10 1.33% 46.77% 2025-07-03
Danske Bank 258.50 2.30 0.90% 24.76% 2025-07-03
Deutsche Bank 24.68 0.05 0.18% 55.48% 2025-07-03
DNB 278.20 0.70 0.25% 31.35% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Eurobank Ergasias 3.01 0.04 1.40% 42.19% 2025-07-03
Societe Generale 48.64 0.21 0.42% 106.74% 2025-07-03
HSBC Holdings 882.30 -3.00 -0.34% 27.63% 2025-07-03
ING 18.99 0.04 0.19% 14.47% 2025-07-03
Intesa Sanpaolo 4.88 -0.01 -0.27% 36.19% 2025-07-03
Jyske Bank 647.50 3.50 0.54% 16.67% 2025-07-03
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Lloyds Banking 74.91 1.37 1.86% 30.78% 2025-07-03
London Stock Exchange 10,862.50 57.50 0.53% 17.13% 2025-07-03
Mediobanca 18.47 -0.04 -0.19% 30.45% 2025-07-03
Munich RE 553.30 1.70 0.31% 22.90% 2025-07-03
Nordea Bank Abp 12.62 0.11 0.88% 11.04% 2025-07-03
Raiffeisen Bank International 26.08 0.04 0.13% 50.12% 2025-07-03
AXA 41.18 0.54 1.32% 28.35% 2025-07-03
Banco Sabadell 2.87 0.03 1.04% 52.35% 2025-07-03
Banco Santander 7.12 -0.002 -0.02% 57.94% 2025-07-03
Skandinaviska Enskilda Banken 166.75 0.90 0.54% 5.74% 2025-07-03
Svenska Handelsbanken 127.60 1.95 1.55% 23.64% 2025-07-03
Standard Chartered 1,213.25 19.75 1.65% 64.13% 2025-07-03
Swedbank 253.00 2.10 0.84% 14.95% 2025-07-03
Piraeus Bank 6.00 0.08 1.35% 64.47% 2025-07-03
UBS 27.94 0.38 1.38% 1.90% 2025-07-03
UniCredit 56.20 -0.53 -0.93% 51.79% 2025-07-03

قیمت روز سال تاریخ
EU100 1576 -1.64 -0.10% 3.47% 2025-07-03
EU50 5316 -4.15 -0.08% 6.59% 2025-07-03
FR40 7730 -8.12 -0.10% 0.45% 2025-07-03
Euro Stoxx Banks 201 0.02 0.01% 40.64% 2025-07-03
EU600 542 0.91 0.17% 4.75% 2025-07-03