Societe Generale - قیمت سهام

قیمت سهام
50.16
تغییر روزانه
0.72 1.46%
ماهیانه
4.50%
سالیانه
108.83%
Q3 پیش بینی
48.75

قیمت Chg روز سال تاریخ
ABN Amro 24.47 0.30 1.24% 48.08% 2025-07-23
Credit Agricole 16.09 0.03 0.16% 15.05% 2025-07-23
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.85 0.23 1.78% 27.23% 2025-07-23
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
CaixaBank 7.64 0.11 1.51% 38.13% 2025-07-23
Danske Bank 257.60 2.00 0.78% 21.05% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
DNB 258.50 1.20 0.47% 17.50% 2025-07-23
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Eurobank Ergasias 3.17 0.05 1.51% 42.08% 2025-07-23
Societe Generale 50.16 0.72 1.46% 108.83% 2025-07-23
HSBC Holdings 948.20 4.30 0.46% 43.02% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Intesa Sanpaolo 5.02 0.10 1.95% 34.71% 2025-07-23
Jyske Bank 649.00 5.00 0.78% 19.08% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
London Stock Exchange 10,375.00 -175.00 -1.66% 9.95% 2025-07-23
Mediobanca 18.85 0.31 1.67% 27.54% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
Banco Sabadell 2.94 0.03 0.86% 45.30% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 118.05 1.00 0.85% 10.33% 2025-07-23
Standard Chartered 1,327.00 -3.50 -0.26% 83.95% 2025-07-23
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.73 0.07 1.05% 76.64% 2025-07-23
UBS 29.92 0.58 1.98% 11.39% 2025-07-23
UniCredit 60.19 2.11 3.63% 53.94% 2025-07-23

قیمت روز سال تاریخ
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU50 5418 132.65 2.51% 12.61% 2025-07-24
FR40 7850 106.02 1.37% 4.48% 2025-07-23
Euro Stoxx Banks 208 3.82 1.88% 41.11% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23