Societe Generale - قیمت سهام

قیمت سهام
52.50
تغییر روزانه
-0.70 -1.32%
ماهیانه
-4.20%
سالیانه
143.68%
Q3 پیش بینی
52.22

قیمت Chg روز سال تاریخ
ABN Amro 24.83 0.08 0.32% 60.87% 2025-09-02
Credit Agricole 15.41 -0.22 -1.38% 9.96% 2025-09-02
Alpha Bank 3.39 -0.07 -1.91% 114.50% 2025-09-02
Julius Baer Gruppe 56.86 -0.56 -0.98% 19.38% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.44 -0.16 -1.03% 66.45% 2025-09-02
BCP 0.72 -0.01 -1.10% 75.18% 2025-09-02
BNP Paribas 75.94 -1.11 -1.44% 23.12% 2025-09-02
CaixaBank 8.45 -0.10 -1.17% 59.13% 2025-09-02
Danske Bank 259.30 -4.00 -1.52% 24.42% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
DNB 265.70 0.20 0.08% 21.21% 2025-09-02
Erste Bank 81.60 -0.05 -0.06% 68.14% 2025-09-02
Eurobank Ergasias 3.16 -0.01 -0.35% 54.15% 2025-09-02
Societe Generale 52.50 -0.70 -1.32% 143.68% 2025-09-02
HSBC Holdings 946.50 -7.10 -0.74% 43.76% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
Intesa Sanpaolo 5.31 -0.09 -1.61% 43.15% 2025-09-02
Jyske Bank 685.00 -7.00 -1.01% 27.92% 2025-09-02
KBC Groep 99.58 -1.22 -1.21% 47.00% 2025-09-02
Lloyds Banking 78.50 -1.56 -1.95% 37.09% 2025-09-02
London Stock Exchange 9,094.00 -124.00 -1.35% -10.49% 2025-09-02
Mediobanca 20.11 -0.59 -2.85% 33.18% 2025-09-02
Munich RE 532.80 -9.40 -1.73% 7.59% 2025-09-02
Nordea Bank Abp 13.27 -0.09 -0.67% 25.01% 2025-09-02
Raiffeisen Bank International 28.54 -0.28 -0.97% 62.53% 2025-09-02
AXA 39.20 -0.58 -1.46% 13.16% 2025-09-02
Banco Sabadell 3.19 -0.06 -1.85% 70.87% 2025-09-02
Banco Santander 8.05 -0.15 -1.82% 84.15% 2025-09-02
Skandinaviska Enskilda Banken 174.75 -2.50 -1.41% 12.42% 2025-09-02
Svenska Handelsbanken 120.85 -0.70 -0.58% 14.93% 2025-09-02
Standard Chartered 1,369.50 -7.50 -0.54% 81.63% 2025-09-02
Swedbank 265.10 -3.60 -1.34% 21.38% 2025-09-02
Piraeus Bank 6.65 -0.01 -0.12% 67.01% 2025-09-02
UBS 31.64 -0.69 -2.13% 23.98% 2025-09-02
UniCredit 65.16 -1.54 -2.31% 77.21% 2025-09-02

قیمت روز سال تاریخ
EU100 1575 -17.07 -1.07% 6.50% 2025-09-02
EU50 5320 -77.40 -1.44% 8.30% 2025-09-02
FR40 7696 -53.65 -0.70% 1.60% 2025-09-02
Euro Stoxx Banks 223 -3.24 -1.44% 58.42% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02