Societe Generale - قیمت سهام

قیمت سهام
20.81
تغییر روزانه
-0.41%
سالیانه
-17.01%

قیمت روز سال
Aberdeen New Dawn 280.00 1.00 0.36% -14.89%
ABN AMRO Group NV 10.67 -0.05 -0.47% 4.46%
Credit Agricole 8.73 -0.001 -0.01% -26.34%
Alpha Bank 0.83 0.002 0.26% -19.98%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Barclays 153.20 0.08 0.05% -11.12%
Banco Bilbao Vizcaya Argentaria 4.31 -0.02 -0.39% -18.54%
BCP 0.16 -0.003 -1.94% 20.30%
BNP Paribas 45.31 -0.06 -0.12% -13.65%
CaixaBank 3.31 -0.004 -0.12% 29.36%
Credit Suisse 5.42 0.004 0.07% -43.50%
Danske Bank 100.35 0.05 0.05% -10.52%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
DNB 175.85 -0.70 -0.40% -5.89%
Erste Group Bank 23.96 -0.24 -0.99% -24.11%
Eurobank Ergasias 0.83 -0.02 -2.04% -2.80%
Societe Generale 20.81 -0.09 -0.41% -17.01%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
ING Groep 9.44 0.01 0.05% -15.20%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
Jyske Bank 346.90 0.40 0.12% 13.44%
KBC Groep 52.80 -0.74 -1.38% -18.54%
Lloyds Banking Group 42.41 0.10 0.24% -9.43%
London Stock Exchange 7,558.00 -74.00 -0.97% -4.28%
Mediobanca 8.25 -0.01 -0.07% -16.27%
Munich RE 228.10 3.90 1.74% -2.21%
Nordea Bank Abp 91.04 1.04 1.16% -4.95%
Raiffeisen Bank International 10.36 0.02 0.19% -46.24%
Royal Bank 218.60 0.30 0.14% 8.00%
AXA 21.73 0.07 0.30% -0.11%
Banco Sabadell 0.76 -0.0002 -0.03% 34.68%
Banco Santander 2.68 -0.004 -0.15% -16.71%
Skandinaviska Enskilda Banken 101.10 0.70 0.70% -9.04%
Svenska Handelsbanken 88.14 0.72 0.82% -9.28%
Standard Chartered 613.00 -5.60 -0.91% 34.28%
Swedbank 131.55 2.25 1.74% -17.73%
Piraeus Bank 0.92 -0.01 -1.52% -36.26%
UBS 15.29 -0.10 -0.65% 7.94%
UniCredit 9.08 0.02 0.17% -9.29%

قیمت روز سال
EU100 1147 0.53 0.05% -9.95%
EU50 3448 -6.55 -0.19% -15.57%
FR40 5931 8.20 0.14% -9.49%