قیمت روز سال
Admiral Group 2,183.00 -10.00 -0.46% -25.11%
Aegon 5.02 0.06 1.19% 29.73%
Ageas 45.66 0.18 0.40% -12.86%
Allianz 199.12 1.64 0.83% -7.54%
Aston Martin Lagonda 652.60 38.60 6.29% -69.26%
Aberforth Smaller 1,278.00 0 0% -14.91%
ASR NEDERLAND 44.79 0.07 0.16% 27.53%
Aviva PLC 438.20 3.40 0.78% 6.23%
Julius Baer Gruppe 48.27 0.92 1.94% -20.32%
Credit Suisse 6.78 0.04 0.59% -29.77%
Deutsche Boerse 164.00 0.75 0.46% 22.75%
Deutsche Bank 10.43 0.17 1.66% -14.89%
Direct Line 252.40 -0.50 -0.20% -14.38%
Assicurazioni Generali 17.43 0.08 0.43% 4.34%
Global Indemnity 26.70 0.23 0.87% -14.83%
Hiscox 937.40 1.60 0.17% 20.40%
Intesa Sanpaolo 2.05 0.02 1.06% -14.18%
Legal & General 254.20 1.40 0.55% -10.18%
Mapfre 1.84 0.03 1.60% -0.35%
Munich RE 225.60 2.90 1.30% -3.30%
Nn Group 46.38 0.10 0.22% 12.14%
Prudential 988.89 1.69 0.17% -34.07%
AXA 24.00 0.36 1.52% 6.91%
Sampo 42.75 0.30 0.71% 8.59%
Swiss Life Holding 551.80 4.80 0.88% 20.38%
Swiss Re AG 79.10 0.40 0.51% -7.83%
St. Jamess 1,239.00 5.00 0.41% -10.86%
UBS 17.93 0.15 0.82% 24.48%
UniCredit 10.79 0.12 1.16% 4.19%
Unipol Gruppo 5.02 0.02 0.40% 10.14%
UNIQA 7.59 0.01 0.13% 2.29%
UnipolSai Assicurazioni 2.60 0.01 0.46% 6.64%
Vienna Insurance 22.65 0 0% -2.16%
Zurich 441.60 1.70 0.39% 18.07%

قیمت روز سال
CH20 11492 8.24 0.07% 1.26%