قیمت سهام
35.98
تغییر روزانه
0.31%
سالیانه
-10.48%

قیمت روز سال
Atlantic American 2.88 0.01 0.35% -29.24%
Arch Capital 45.23 0.58 1.30% 8.94%
American Financial 129.57 1.84 1.44% -4.21%
Assured Guaranty 54.25 1.37 2.59% 8.87%
AIG 54.92 1.37 2.56% 1.55%
Assurant 161.91 3.79 2.40% -1.28%
Allstate 123.79 4.05 3.38% -8.72%
Axis Capital 52.27 0.76 1.48% -1.69%
Chubb 191.60 1.89 1.00% 5.81%
CNA Financial 40.70 0.29 0.72% -8.87%
Donegal 14.74 0.01 0.07% -3.85%
Employers 39.33 -0.43 -1.08% -6.00%
E-L FINANCIAL CORP. 831.50 23.50 2.91% -10.04%
Erie Indemnity 217.92 1.73 0.80% 23.57%
Fairfax Financial 668.98 -11.15 -1.64% 18.78%
HFF 66.82 1.06 1.61% -1.05%
Horace Mann Educators 35.98 0.11 0.31% -10.48%
Kemper 45.38 0.59 1.32% -32.16%
MetLife 65.93 2.03 3.18% 5.32%
Old Republic International 23.10 0.46 2.03% -9.91%
Progressive 120.89 1.23 1.03% 24.51%
ProAssurance 23.13 -0.23 -0.98% -6.28%
AXA 24.16 0.27 1.11% 0.21%
RLI 113.08 1.64 1.47% 3.99%
Renaissancere 130.92 2.19 1.70% -17.27%
Safety 92.92 1.34 1.46% 13.44%
Selective 79.10 0.65 0.83% -6.24%
Hanover 130.72 1.09 0.84% -7.63%
SiriusPoint Ltd. 4.59 0.07 1.55% -53.68%
Travelers Companies 165.01 2.09 1.28% 5.63%
United Fire 28.77 -0.47 -1.61% 7.59%
United Insurance Holdings 1.16 0.14 13.73% -71.98%
Universal 12.40 -0.38 -2.97% -14.95%
Voya Financial 61.96 0.95 1.56% -7.80%
Alleghany 837.60 0.57 0.07% 22.57%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%