Horace Mann Educators - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Beazley 913.50 -4.50 -0.49% 37.99% 2025-07-22
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Employers 45.68 -0.74 -1.59% 1.15% 2025-07-21
E-L Financial 14.90 -0.50 -3.25% 26.15% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
Fairfax Financial 2,445.83 -2.66 -0.11% 53.04% 2025-07-21
HDFC Life Insurance Company Ltd 754.10 1.80 0.24% 18.31% 2025-07-22
Horace Mann Educators 40.96 -0.41 -0.99% 19.45% 2025-07-21
Hannover Rueck 268.00 0.80 0.30% 16.37% 2025-07-22
IDI Insurance Company 19,800.00 340.00 1.75% 80.33% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Medibank 4.99 -0.03 -0.60% 29.95% 2025-07-22
Old Mutual 1,255.00 63.00 5.29% 3.21% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
OUTsurance 7,615.00 -67.00 -0.87% 64.12% 2025-07-22
CIG Pannónia Életbiztosító 358.00 -2.00 -0.56% 3.77% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
AXA 41.72 -0.28 -0.67% 28.65% 2025-07-22
Renaissance Insurance 124.94 -0.94 -0.75% 37.15% 2025-07-22
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
SBI Life Insurance Company Ltd 1,807.10 2.40 0.13% 11.47% 2025-07-22
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Santam 43,734.00 -206.00 -0.47% 34.65% 2025-07-22
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
SiriusPoint 19.31 0.31 1.63% 44.32% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21

قیمت روز سال تاریخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21