Travelers Companies

TRV

132.54

تغییر روزانه:

0.99 0.75%

تغییر سالانه:

8.72%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
XL	XL	57.59		0.42	0.73%	42.37%	9.96B	2018-09-11
AFG	American Financial	113.45		0.44	0.39%	10.78%	10B	2018-09-19
ALL	Allstate	101.76		1.10	1.09%	11.38%	34.7B	2018-09-19
SIGI	Selective	65.55		0.80	1.24%	26.79%	3.8B	2018-09-14
RLI	RLI	78.59		-0.37	-0.47%	46.13%	3.49B	2018-09-18
L	Loews	51.81		0.99	1.95%	8.39%	16.1B	2018-09-19
ACGL	Arch Capital	30.42		0.42	1.40%	-5.56%	11.3B	2018-09-14
OB	OneBeacon	18.10		0	0%	-0.66%	1.7B	2017-09-27
WTM	White Mountains	957.53		-5.47	-0.57%	13.44%	4.36B	2018-09-18
TRV	Travelers Companies	132.54		0.99	0.75%	8.72%	35.1B	2018-09-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2912		3.64	0.13%	16.48%	2018-09-20
INDU	Dow Jones	26481		158.80	0.61%	18.44%	2018-09-20
NYA	NYSE Composite	13121		29.99	0.23%	8.02%	2018-09-19

TRV Travelers Companies | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - TRV Travelers Companies قیمت سهام - 9/20/2018.

	واقعی	Chg	%Chg
EURUSD	1.17151	0.0043	0.37%
GBPUSD	1.32313	0.0089	0.68%
AUDUSD	0.72721	0.0009	0.13%
NZDUSD	0.66648	0.0051	0.77%
USDJPY	112.21	0.0620	-0.06%
USDCNY	6.84718	0.0036	-0.05%
USDCHF	0.96521	0.0019	-0.20%
USDCAD	1.29028	0.0009	-0.07%
USDMXN	18.7502	0.0238	-0.13%
USDINR	72.0100	0.3400	-0.47%
USDBRL	4.1273	0.0032	-0.08%
USDRUB	66.2569	0.4293	-0.64%
US Dollar	94.23	0.3070	-0.32%
BTCUSD	6,426.24	38	0.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,482	78	0.29%
S&P 500	2,913	5	0.17%
NASDAQ 100	7,511	21	0.28%
NIKKEI 225	23,615	65	-0.27%
FTSE 100	7,346	15	0.21%
DAX	12,277	59	0.48%
CAC 40	5,433	40	0.74%
FTSE MIB	21,407	126	0.59%
IBEX 35	9,580	96	1.01%
ASX 200	6,167	22	-0.36%
SHANGHAI	2,729	2	-0.06%
SENSEX	37,121	169	-0.45%
MICEX	2,425	21	0.86%
TSX	16,150	46	-0.28%
[+]

10Y	واقعی	Chg	%Chg
US	3.0830	0.035	0.04%
UK	1.60	0.003	0.00%
Japan	0.1230	0.003	0.00%
Germany	0.49	0.004	0.00%
China	3.70	0.030	0.03%
Canada	2.42	0.033	0.00%
Italy	2.86	0.074	0.07%
Belgium	0.81	0.008	0.01%
Russia	8.74	0.120	-0.12%
Poland	3.22	0.011	-0.01%
South Korea	2.37	0.029	0.03%
Switzerland	0.03	0.016	0.02%
Sweden	0.65	0.021	0.03%
Norway	1.95	0.003	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3855	0.13	0.18%
Brent	79.8856	0.36	0.45%
Natural gas	2.9072	0.00	0.07%
Gasoline	2.0289	0.01	0.56%
Heating oil	2.2590	0.01	0.66%
Gold	1,203.30	0.43	-0.04%
Silver	14.2310	0.02	0.13%
Copper	2.6909	0.01	-0.52%
Soybeans	826.5000	3.50	-0.42%
Live Cattle	113.1000	0.00	0.00%
Wheat	518.3792	4.50	-0.86%
Cotton	78.99	0.64	-0.80%
Rice	9.9800	0.19	1.89%
Lean Hogs	59.5132	0.50	-0.83%
[+]

Facebook Twitter Google+ LinkedIn