Travelers Companies

TRV

134.88

تغییر روزانه:

-0.58 -0.43%

تغییر سالانه:

5.46%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AFG	American Financial	108.79		0.80	0.74%	5.65%	9.84B	2019-11-20
ALL	Allstate	110.28		-0.75	-0.68%	25.20%	34.5B	2019-11-20
SIGI	Selective	66.76		-0.19	-0.28%	5.37%	3.68B	2019-11-19
RLI	RLI	99.30		0.10	0.10%	34.68%	3.5B	2019-11-20
L	Loews	50.47		0.29	0.58%	6.72%	15.7B	2019-11-20
ACGL	Arch Capital	41.43		-0.07	-0.17%	47.96%	11.9B	2019-11-20
WTM	White Mountains	1,096.28		13.14	1.21%	20.26%	2.96B	2019-11-20
TRV	Travelers Companies	134.88		-0.58	-0.43%	5.46%	34.6B	2019-11-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3113		-6.36	-0.20%	17.51%	2019-11-20
INDU	Dow Jones	27848		-69.24	-0.25%	13.83%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10621	0.0016	-0.14%
GBPUSD	1.29190	0.0011	-0.09%
AUDUSD	0.67953	0.0028	-0.41%
NZDUSD	0.64087	0.0021	-0.33%
USDJPY	108.74	0.2590	0.24%
USDCNY	7.04106	0.0066	0.09%
USDCHF	0.99257	0.0022	0.22%
USDCAD	1.33163	0.0046	0.35%
USDMXN	19.5023	0.1389	0.72%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8590	0.0302	0.05%
DXY	97.994	0.1384	0.14%
BTCUSD	8,140.00	18	0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,848	69	-0.25%
S&P 500	3,114	6	-0.20%
NASDAQ 100	8,320	17	-0.20%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,272	45	-0.62%
DAX	13,163	53	-0.40%
CAC 40	5,892	16	-0.26%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,219	34	-0.37%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,026	14	0.09%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1432	2.00	3.62%
Brent	62.6880	1.94	3.20%
Natural gas	2.5707	0.06	2.28%
Gasoline	1.6552	0.06	3.84%
Heating oil	1.9160	0.06	3.03%
Gold	1,465.73	7.85	-0.53%
Silver	17.0852	0.10	-0.60%
Copper	2.6468	0.00	-0.03%
Soybeans	908.9843	1.31	-0.14%
Live Cattle	119.1877	0.62	0.52%
Wheat	515.4675	2.44	0.48%
Cotton	63.78	0.34	0.54%
Rice	12.0800	0.01	-0.08%
Coffee	109.00	6.30	6.13%
[+]