Travelers Companies - قیمت سهام

قیمت سهام
222.46
تغییر روزانه
0.99 0.45%
ماهیانه
0.24%
سالیانه
29.88%
Q2 پیش بینی
225.74
قیمت روز سال تاریخ
2882 Cathay Financial 48.95 -0.10 -0.20% 13.31% 2024-04-15
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
8630 Sompo Japan Nip 3,067.00 -116.00 -3.64% 69.95% 2024-04-16
8725 MS&AD Insurance 2,672.00 -117.50 -4.21% 85.81% 2024-04-16
8766 Tokio Marine 4,637.00 -227.00 -4.67% 77.29% 2024-04-16
ACGL Arch Capital 91.00 1.15 1.28% 28.26% 2024-04-16
AFL Aflac 80.34 0.11 0.14% 20.69% 2024-04-16
AIG AIG 73.31 0.25 0.34% 41.20% 2024-04-16
AJG Arthur J. Gallagher 232.74 0.43 0.19% 14.53% 2024-04-16
ALL Allstate 165.17 -0.73 -0.44% 43.76% 2024-04-16
AMP Ameriprise Financial 412.69 1.76 0.43% 32.44% 2024-04-16
AON AON 305.08 -0.03 -0.01% -7.50% 2024-04-16
AXS Axis Capital 61.24 -2.39 -3.75% 8.59% 2024-04-16
BRO Brown & Brown 81.53 0.44 0.54% 36.32% 2024-04-16
CB Chubb 245.96 1.31 0.54% 24.09% 2024-04-16
CINF Cincinnati Financial 117.36 0.49 0.42% 9.15% 2024-04-16
CNA CNA Financial 43.15 -0.95 -2.15% 7.96% 2024-04-16
GFNORTEO Banorte 171.94 -1.30 -0.75% 14.41% 2024-04-16
L Loews 73.47 -0.02 -0.03% 28.44% 2024-04-16
LNC Lincoln National 27.50 -0.34 -1.22% 25.40% 2024-04-16
MET MetLife 69.12 -0.36 -0.52% 12.31% 2024-04-16
MKL Markel 1,426.71 -63.54 -4.26% 6.49% 2024-04-16
MMC Marsh & McLennan Companies 197.76 0.51 0.26% 13.54% 2024-04-16
PFG Principal Financial 78.34 -0.61 -0.77% 1.65% 2024-04-16
PGR Progressive 208.85 2.35 1.14% 50.89% 2024-04-16
PRU Prudential Financial 107.85 -0.52 -0.48% 23.85% 2024-04-16
RE Everest Re 359.39 0.22 0.06% -1.21% 2024-04-16
TRV Travelers Companies 222.46 0.99 0.45% 29.88% 2024-04-16
UNM Unum 50.20 0.24 0.48% 22.71% 2024-04-16
VOYA Voya Financial 67.04 -4.19 -5.88% -11.49% 2024-04-16
WLTW Willis Towers Watson 265.05 -2.34 -0.88% 12.90% 2024-04-09
WRB W.R. Berkley 82.58 0.44 0.54% 32.13% 2024-04-16
WTM White Mountains 1,694.83 -44.73 -2.57% 19.78% 2024-04-16

قیمت روز سال تاریخ
SPX US500 5063 1.14 0.02% 21.96% 2024-04-16
INDU US30 37888 153.32 0.41% 11.48% 2024-04-16