Travelers Companies - قیمت سهام

قیمت سهام
258.08
تغییر روزانه
-1.85 -0.71%
ماهیانه
0.29%
سالیانه
20.46%
Q3 پیش بینی
254.90

قیمت Chg روز سال تاریخ
Cathay Financial 61.50 0.20 0.33% -0.32% 2025-07-30
Ping An Insurance 58.20 -0.49 -0.83% 39.17% 2025-08-01
China Pacific Insu 37.10 -0.36 -0.96% 28.73% 2025-08-01
China Life Insurance 40.74 -0.18 -0.44% 28.40% 2025-08-01
Sompo Japan Nip 4,521.00 49.00 1.10% 30.40% 2025-08-01
MS&AD Insurance 3,256.00 12.00 0.37% -4.93% 2025-08-01
Tokio Marine 6,124.00 102.00 1.69% 9.01% 2025-07-31
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Aflac 98.09 -1.27 -1.28% -3.19% 2025-08-01
AIG 76.95 -0.68 -0.88% -2.83% 2025-08-01
Arthur J. Gallagher 282.00 -5.25 -1.83% -1.71% 2025-08-01
Allstate 200.76 -2.49 -1.23% 13.10% 2025-08-01
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.23 -0.15 -0.16% -9.54% 2025-08-01
Chubb 267.32 1.28 0.48% -1.41% 2025-08-01
Cincinnati Financial 146.13 -1.38 -0.94% 12.46% 2025-08-01
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
Banorte 167.08 -1.04 -0.62% 19.78% 2025-08-01
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
Loews 90.03 -0.51 -0.56% 14.50% 2025-08-01
Lincoln National 36.86 -1.26 -3.29% 8.22% 2025-08-01
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,008.29 1.72 0.09% 28.21% 2025-07-31
Marsh & McLennan Companies 197.80 -1.40 -0.70% -11.62% 2025-08-01
Principal Financial 77.83 1.24 1.62% -2.05% 2025-07-31
Progressive 241.43 -0.27 -0.11% 11.42% 2025-08-01
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 192.45 1.94 1.02% -13.70% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Selective 76.65 -1.32 -1.69% -13.15% 2025-08-01
Hanover 171.63 6.39 3.87% 27.11% 2025-07-31
Travelers Companies 258.08 -1.85 -0.71% 20.46% 2025-08-01
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31
White Mountains 1,787.80 9.07 0.51% 0.32% 2025-07-31

قیمت روز سال تاریخ
US500 6229 -110.78 -1.75% 16.50% 2025-08-01
US30 43512 -619.09 -1.40% 9.50% 2025-08-01