قیمت سهام
166.72
تغییر روزانه
4.35%
سالیانه
9.89%

قیمت روز سال
Cathay Financial 53.40 0.40 0.75% -1.66%
Ping An Insurance 46.76 0.51 1.10% -29.87%
China Pacific Insu 23.44 -0.32 -1.35% -24.51%
China Life Insurance 31.77 0.42 1.34% -8.94%
Sompo Japan Nip 5,767.00 -179.00 -3.01% 38.10%
MS&AD Insurance 4,079.00 -81.00 -1.95% 26.05%
Tokio Marine 7,896.00 37.00 0.47% 54.01%
Arch Capital 44.86 1.28 2.94% 14.15%
American Financial 137.53 5.74 4.36% 8.38%
Aflac 55.79 2.14 3.99% 2.90%
AIG 52.77 3.17 6.39% 7.65%
Arthur J. Gallagher 165.25 5.21 3.26% 16.46%
Allstate 127.16 5.35 4.39% -2.77%
Ameriprise Financial 249.29 9.73 4.06% 0.26%
AON 271.74 7.75 2.94% 11.50%
Axis Capital 57.69 2.58 4.68% 14.01%
Brown & Brown 59.06 1.77 3.09% 10.41%
Chubb 194.53 7.56 4.04% 19.87%
Cincinnati Financial 116.50 2.92 2.57% -2.17%
CNA Financial 45.09 2.08 4.84% -2.74%
Banorte 114.59 2.90 2.60% -12.33%
HFF 65.69 2.88 4.59% 3.58%
Kemper 48.52 3.59 7.99% -34.35%
Loews 59.77 1.75 3.02% 7.46%
Lincoln National 48.98 3.03 6.59% -25.31%
MetLife 64.22 2.89 4.71% 5.24%
Markel 1,292.86 22.27 1.75% 8.13%
Marsh & McLennan Companies 158.83 4.25 2.75% 13.69%
Principal Financial 68.55 3.35 5.14% 6.51%
Progressive 115.99 6.24 5.69% 19.76%
Prudential Financial 97.41 4.92 5.32% -6.63%
Everest Re 283.19 10.96 4.03% 10.52%
Reinsurance Of America 117.87 5.45 4.85% -1.42%
RLI 113.82 4.76 4.36% 9.32%
Renaissancere 156.75 5.12 3.38% 3.55%
Selective 82.61 3.36 4.24% 3.46%
Hanover 148.00 6.77 4.79% 7.12%
Travelers Companies 166.72 6.95 4.35% 9.89%
Unum 34.29 1.88 5.80% 16.91%
Voya Financial 60.74 3.21 5.58% -2.22%
Willis Towers Watson PLC 204.95 7.07 3.57% -12.97%
W.R. Berkley 68.03 2.58 3.94% -8.92%
White Mountains 1,277.96 37.19 3.00% 10.25%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%