Travelers Companies

TRV

128.74

تغییر روزانه:

1.81 1.43%

تغییر سالانه:

-8.85%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
XL	XL	57.59		0	0%	56.18%	14.9B	2018-09-11
AFG	American Financial	98.16		1.50	1.55%	-12.48%	9.84B	2019-02-15
ALL	Allstate	94.28		1.05	1.13%	-0.82%	34.5B	2019-02-15
SIGI	Selective	66.15		0.64	0.98%	15.25%	3.68B	2019-02-15
RLI	RLI	70.04		1.15	1.67%	12.01%	3.5B	2019-02-15
L	Loews	46.70		0.82	1.79%	-6.75%	15.7B	2019-02-15
ACGL	Arch Capital	31.54		0.42	1.35%	5.30%	11.9B	2019-02-15
WTM	White Mountains	907.30		6.84	0.76%	10.38%	2.96B	2019-02-15
TRV	Travelers Companies	128.74		1.81	1.43%	-8.85%	34.6B	2019-02-15

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2775		29.87	1.09%	1.58%	2019-02-15
INDU	Dow Jones	25872		443.86	1.74%	2.59%	2019-02-15
NYA	NYSE Composite	12603		163.26	1.31%	-2.10%	2019-02-15

TRV Travelers Companies | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - TRV Travelers Companies قیمت سهام - 2/16/2019.

	واقعی	Chg	%Chg
EURUSD	1.12913	0.0008	-0.07%
GBPUSD	1.28886	0.0078	0.61%
AUDUSD	0.71389	0.0034	0.48%
NZDUSD	0.68600	0.0025	0.37%
USDJPY	110.45	0.0250	-0.02%
USDCNY	6.77000	0.0081	-0.12%
USDCHF	1.00488	0.0002	0.02%
USDCAD	1.32450	0.0048	-0.36%
USDMXN	19.2306	0.0254	-0.13%
USDINR	71.3300	0.3200	0.45%
USDBRL	3.7066	0.0166	-0.45%
USDRUB	66.3111	0.3416	-0.51%
US Dollar	96.92	0.0627	-0.06%
BTCUSD	3,582.59	22	0.62%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,873	435	1.71%
S&P 500	2,776	30	1.09%
NASDAQ 100	7,055	33	0.46%
NIKKEI 225	20,904	229	-1.08%
FTSE 100	7,243	47	0.65%
DAX	11,323	235	2.12%
CAC 40	5,161	99	1.95%
FTSE MIB	20,212	377	1.90%
IBEX 35	9,108	161	1.79%
ASX 200	6,072	14	0.23%
SHANGHAI	2,682	37	-1.37%
SENSEX	35,809	67	-0.19%
MOEX	2,490	29	1.19%
TSX	15,838	142	0.91%
[+]

10Y	واقعی	Chg	%Chg
US	2.66	0.005	0.01%
UK	1.17	0.016	0.02%
Japan	-0.02	0.007	-0.01%
Germany	0.10	0.003	0.00%
Mexico	8.42	0.140	-0.14%
Italy	2.80	0.007	-0.01%
Belgium	0.68	0.002	0.00%
France	0.54	0.008	0.01%
Spain	1.26	0.015	0.02%
Russia	8.28	0.100	-0.10%
Poland	2.69	0.006	-0.01%
Sweden	0.38	0.012	0.01%
Norway	1.62	0.011	-0.01%
India	7.58	0.056	0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.7688	1.38	2.54%
Brent	66.2872	1.72	2.66%
Natural gas	2.6272	0.06	2.29%
Gasoline	1.5753	0.07	4.36%
Heating oil	2.0199	0.05	2.53%
Gold	1,321.40	8.62	0.66%
Silver	15.7543	0.13	0.81%
Copper	2.8232	0.05	1.70%
Soybeans	908.3883	4.25	0.47%
Live Cattle	126.7697	0.53	0.42%
Wheat	503.1262	3.75	-0.74%
Cotton	70.22	0.09	0.13%
Rice	10.0005	0.19	-1.82%
Orange Juice	115.75	0.55	0.48%
[+]