قیمت سهام
100.10
تغییر روزانه
-0.32 -0.32%
ماهیانه
-1.67%
سالیانه
83.67%
Q1 پیش بینی
100.41
قیمت روز سال تاریخ
AAME Atlantic American 2.78 -0.02 -0.71% 11.20% 2024-03-28
AMBC Ambac Financial 15.53 0.36 2.34% 3.92% 2024-03-28
AMSF Amerisafe 49.91 0.22 0.44% 2.38% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
DGICA Donegal 14.12 0.08 0.57% -6.86% 2024-03-28
EHTH eHealth 6.10 0.19 3.13% -33.46% 2024-03-28
EIG Employers 45.37 0.36 0.80% 8.64% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HCI HCI 115.00 -0.53 -0.46% 116.61% 2024-03-28
HMN Horace Mann Educators 36.84 0.22 0.60% 10.73% 2024-03-28
HRTG Heritage 10.66 0.16 1.52% 251.82% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
MBI MBIA 6.75 -0.01 -0.15% -24.16% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PRA ProAssurance 12.90 0.16 1.26% -27.85% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAFT Safety 82.05 0.28 0.34% 10.61% 2024-03-28
UFCS United Fire 21.82 -0.03 -0.14% -17.22% 2024-03-28
UIHC American Coastal Insurance 10.72 0.10 0.94% 312.31% 2024-03-28
UVE Universal Insurance 20.13 0.15 0.75% 6.79% 2024-03-28

قیمت روز سال تاریخ
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28