Navient - قیمت سهام

قیمت روز سال تاریخ
8306 Mitsubishi UFJ Financial 1,497.50 -21.50 -1.42% 68.94% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 229.53 11.61 5.33% 40.57% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
COF Capital One Financial 144.03 2.44 1.72% 48.07% 2024-04-19
DFS Discover Financial Services 125.52 1.49 1.20% 19.34% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
ESNT Essent 53.27 -2.95 -5.25% 27.35% 2024-04-19
JPM JPMorgan 184.54 3.38 1.87% 30.68% 2024-04-19
MA Mastercard 454.37 0.04 0.01% 21.17% 2024-04-19
NLY Annaly Capital Management 18.24 -1.21 -6.20% -5.27% 2024-04-19
OMF OneMain Holdings 48.65 -0.90 -1.82% 25.78% 2024-04-19
PYPL PayPal 62.11 0.02 0.03% -15.59% 2024-04-19
SYF Synchrony Financial 42.00 1.18 2.88% 40.64% 2024-04-19
TWO Two Harbors Investment 12.13 -0.50 -3.96% -13.30% 2024-04-19
V Visa 269.30 -1.81 -0.67% 14.79% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15368 -233.18 -1.49% 27.44% 2024-04-19
MID US400 2833 7.30 0.26% 13.32% 2024-04-19