Navient - قیمت سهام

قیمت سهام
13.66
تغییر روزانه
0.07 0.52%
ماهیانه
-0.94%
سالیانه
-16.66%
Q3 پیش بینی
13.38

قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 2,267.50 18.00 0.80% 49.92% 2025-08-28
Bread Financial Holdings 66.87 1.51 2.31% 16.09% 2025-08-28
AerCap 123.88 0.95 0.77% 31.60% 2025-08-28
American Capital Agency 9.79 -0.01 -0.10% -4.77% 2025-08-28
Air Lease 60.73 0.22 0.36% 34.90% 2025-08-28
Ally Financial 40.99 -0.07 -0.17% -3.55% 2025-08-28
Ares Capital 22.28 -0.04 -0.16% 6.22% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Barclays 368.65 -2.75 -0.74% 63.08% 2025-08-28
Credit Acceptance 510.01 -0.26 -0.05% 7.98% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
Enova International 122.60 2.82 2.35% 48.07% 2025-08-28
Essent 62.55 -1.06 -1.67% -1.48% 2025-08-28
FirstCash 147.77 -0.83 -0.56% 25.89% 2025-08-28
JPMorgan 300.82 1.54 0.51% 35.22% 2025-08-28
Mastercard 590.46 -0.20 -0.03% 22.96% 2025-08-28
Navient 13.66 0.07 0.52% -16.66% 2025-08-28
Annaly Capital Management 20.93 -0.05 -0.21% 4.68% 2025-08-28
NMI 39.33 -0.36 -0.91% -2.65% 2025-08-28
Nelnet 128.48 -0.46 -0.36% 12.77% 2025-08-28
Rithm Capital 12.25 -0.10 -0.77% 4.65% 2025-08-28
OneMain Holdings 61.80 0.44 0.72% 24.22% 2025-08-28
Pennymac Financial Services 108.02 -0.49 -0.45% 4.93% 2025-08-28
Pennymac Mortgage Investment 12.15 0.02 0.12% -13.37% 2025-08-28
PayPal 70.06 0.41 0.59% -4.18% 2025-08-28
SLM 31.31 -0.40 -1.26% 44.55% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
Two Harbors Investment 9.85 0.03 0.25% -29.63% 2025-08-28
Visa 349.86 -0.49 -0.14% 27.49% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28