قیمت سهام
16.56
تغییر روزانه
-0.78%
سالیانه
-24.28%

قیمت روز سال
Mitsubishi UFJ Financial 727.10 13.60 1.91% 19.10%
Bread Financial Holdings Inc 44.06 0.15 0.34% -52.72%
AerCap 48.46 0.70 1.47% -13.39%
American Capital Agency 12.68 0.14 1.12% -22.45%
Apollo Investment 13.62 0.05 0.37% -0.87%
Air Lease 39.62 0.35 0.89% -8.94%
Ally Financial 35.66 -0.03 -0.08% -34.32%
Ares Capital 20.45 0.08 0.39% 1.19%
American Express 163.43 0.44 0.27% -3.02%
Barclays 172.36 3.38 2.00% -6.88%
Truist Financial 51.02 0.12 0.24% -12.80%
Credit Acceptance 555.96 -0.17 -0.03% -0.31%
Capital One Financial 114.62 -0.65 -0.57% -35.22%
Discover Financial Services 108.18 -0.33 -0.30% -19.43%
Enova International 37.82 0.08 0.21% 17.67%
Essent 43.49 0.56 1.30% -8.63%
FirstCash 78.01 0.20 0.26% -5.98%
JPMorgan 120.13 -0.01 -0.01% -24.91%
Mastercard 351.21 0.63 0.18% -3.18%
Navient 16.56 -0.13 -0.78% -24.28%
Annaly Capital Management 6.77 0.02 0.22% -21.61%
NMI 21.81 0.15 0.69% -4.38%
Nelnet 90.59 0.18 0.20% 16.04%
Rithm Capital Corp 10.07 0.06 0.59% 1.30%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Pennymac Financial Services 58.32 0.39 0.67% -12.93%
Pennymac Mortgage Investment 15.44 -0.01 -0.06% -18.18%
PayPal 100.68 1.57 1.58% -63.38%
Regional Management 37.83 -0.46 -1.19% -33.28%
SLM 16.02 0.07 0.44% -14.83%
Synchrony Financial 35.78 -0.34 -0.93% -30.95%
Two Harbors Investment 5.13 0.01 0.20% -21.32%
Visa 210.75 -0.33 -0.16% -9.41%
World Acceptance 134.22 -2.70 -1.97% -25.38%

قیمت روز سال
US500 4232 24.69 0.59% -5.28%
USND 12882 101.96 0.80% -13.09%
US400 2590 14.30 0.56% -5.18%