قیمت سهام
16.02
تغییر روزانه
0.44%
سالیانه
-14.83%

قیمت روز سال
Bread Financial Holdings Inc 44.06 0.15 0.34% -52.72%
AerCap 48.46 0.70 1.47% -13.39%
American Capital Agency 12.68 0.14 1.12% -22.45%
Apollo Investment 13.64 0.07 0.52% -0.73%
Air Lease 39.57 0.30 0.76% -9.06%
Ally Financial 35.55 -0.15 -0.41% -34.53%
Ares Capital 20.45 0.08 0.37% 1.16%
American Express 163.71 0.72 0.44% -2.85%
Credit Acceptance 555.96 -0.17 -0.03% -0.31%
Citizens Financial 39.37 -0.01 -0.03% -13.09%
Capital One Financial 114.94 -0.33 -0.29% -35.04%
Discover Financial Services 108.38 -0.13 -0.12% -19.28%
Encore Capital 55.03 0.48 0.88% 17.94%
Enova International 37.66 -0.08 -0.21% 17.17%
Essent 43.50 0.57 1.33% -8.61%
FirstCash 78.01 0.20 0.26% -5.98%
Green Dot 24.05 0.51 2.17% -47.86%
Mastercard 351.46 0.88 0.25% -3.11%
Navient 16.66 -0.04 -0.21% -23.85%
Annaly Capital Management 6.76 0.01 0.07% -21.73%
NMI 21.81 0.15 0.69% -4.38%
Nelnet 90.59 0.18 0.20% 16.04%
Rithm Capital Corp 10.07 0.06 0.59% 1.30%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Pennymac Financial Services 58.32 0.39 0.67% -12.93%
Pennymac Mortgage Investment 15.44 -0.01 -0.06% -18.18%
PayPal 100.59 1.48 1.49% -63.41%
Regional Management 37.83 -0.46 -1.19% -33.28%
SLM 16.02 0.07 0.44% -14.83%
Square 86.70 0.71 0.83% -67.63%
Synchrony Financial 35.93 -0.18 -0.50% -30.65%
Two Harbors Investment 5.13 0.01 0.10% -21.40%
Visa 211.04 -0.04 -0.02% -9.29%
World Acceptance 134.22 -2.70 -1.97% -25.38%

قیمت روز سال
USND 12884 103.67 0.81% -13.08%
US400 2590 14.81 0.57% -5.16%