SLM - قیمت سهام

قیمت سهام
31.73
تغییر روزانه
0.89 2.89%
ماهیانه
-3.91%
سالیانه
46.56%
Q3 پیش بینی
31.31

قیمت Chg روز سال تاریخ
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
AerCap 119.44 1.40 1.19% 25.06% 2025-08-22
American Capital Agency 9.88 0.24 2.49% -3.04% 2025-08-22
Air Lease 60.04 1.18 2.00% 30.32% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Ares Capital 22.32 0.06 0.27% 6.69% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Credit Acceptance 506.49 24.25 5.03% 5.31% 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
Encore Capital 42.25 1.69 4.17% -16.47% 2025-08-22
Enova International 113.98 6.22 5.77% 32.70% 2025-08-22
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
FirstCash 144.38 5.68 4.10% 21.82% 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 2025-08-22
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
Annaly Capital Management 21.13 0.59 2.87% 5.60% 2025-08-22
NMI 40.35 1.12 2.86% 1.38% 2025-08-22
Nelnet 130.27 5.40 4.32% 15.78% 2025-08-22
Rithm Capital 12.56 0.36 2.95% 8.56% 2025-08-22
OneMain Holdings 60.17 2.83 4.94% 23.27% 2025-08-22
Pennymac Financial Services 109.72 6.33 6.12% 7.16% 2025-08-22
Pennymac Mortgage Investment 12.36 0.47 3.95% -11.84% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 2025-08-22
Two Harbors Investment 9.82 0.25 2.61% -29.15% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22

قیمت روز سال تاریخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22