SLM - قیمت سهام

قیمت Chg روز سال تاریخ
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
ARCC Ares Capital 20.74 0.08 0.39% 12.35% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ECPG Encore Capital 42.44 0.35 0.83% -18.62% 2024-04-23
ENVA Enova International 64.32 3.09 5.05% 32.35% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.69% -4.21% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NNI Nelnet 94.88 0.36 0.38% -0.04% 2024-04-23
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PFSI Pennymac Financial Services 92.78 2.32 2.56% 45.01% 2024-04-23
PMT Pennymac Mortgage Investment 13.91 0.25 1.83% 16.11% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TWO Two Harbors Investment 12.56 0.25 2.03% -9.25% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23