GDOT Green Dot | قیمت سهام

Name: GDOT Green Dot | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GDOT,Green,Dot,قیمت,سهام,7/8/2020.

نمودار
Quotes

GDOT

50.28

تغییر روزانه:

-0.04 -0.08%

سالیانه:

2.78%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADS	Alliance Data Systems	41.37	-0.63	-1.50%	-72.05%	2020-07-08
AXP	American Express	91.11	-1.89	-2.03%	-27.63%	2020-07-08
DFS	Discover Financial Services	47.68	-0.44	-0.91%	-40.78%	2020-07-08
GDOT	Green Dot	50.28	-0.04	-0.08%	2.78%	2020-07-08
HRB	H&R Block	14.00	-0.10	-0.71%	-51.46%	2020-07-08
MA	Mastercard	298.87	-6.70	-2.19%	10.19%	2020-07-08
MGI	MoneyGram International	2.91	-0.22	-7.03%	19.75%	2020-07-07
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	194.09	-0.11	-0.06%	9.21%	2020-07-08

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1402		-13.19	-0.93%	-10.23%	2020-07-08
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.13250	0.0047	0.42%
GBPUSD	1.25870	0.0040	0.32%
AUDUSD	0.69625	0.0014	0.20%
NZDUSD	0.65585	0.0004	0.05%
USDJPY	107.46	0.1180	-0.11%
USDCNY	7.00508	0.0192	-0.27%
USDCHF	0.93853	0.0038	-0.41%
USDCAD	1.35418	0.0059	-0.43%
USDMXN	22.8481	0.0609	0.27%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3727	0.0063	-0.12%
USDRUB	71.2358	0.2716	-0.38%
DXY	96.585	0.2958	-0.31%
BTCUSD	9,415.48	158	1.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,872	18	-0.07%
S&P 500	3,150	5	0.15%
NASDAQ 100	10,608	84	0.80%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,163	27	-0.44%
DAX	12,506	111	-0.88%
CAC 40	4,985	58	-1.16%
FTSE MIB	19,953	45	-0.22%
IBEX 35	7,333	115	-1.54%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,814	11	-0.38%
TSX	15,563	33	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	378.55	5.89	1.58%
Tesla	1,392.93	3.64	0.26%
Microsoft	210.17	1.92	0.92%
Amazon	3,028.33	28.21	0.94%
Alphabet	1,496.02	71.24	5.00%
Facebook	238.16	2.65	-1.10%
Alibaba	252.12	31.87	14.47%
Visa	193.87	0.33	-0.17%
JPMorgan Chase	92.12	0.18	-0.19%
Intel	58.41	0.10	0.17%
Johnson & Johnson	142.25	0.60	-0.42%
Procter & Gamble	122.49	0.27	0.22%
Exxon Mobil	43.25	0.01	0.02%
3M	154.28	0.54	-0.35%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6400	0.02	0.05%
Brent	43.1300	0.05	0.12%
Natural gas	1.8450	0.03	-1.65%
Gasoline	1.2867	0.01	1.09%
Heating oil	1.2357	0.00	-0.16%
Gold	1,811.00	15.90	0.89%
Silver	18.6340	0.36	1.96%
Copper	2.8010	0.03	0.99%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.00	0.11%
Wheat	509.5000	17.00	3.45%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	واقعی	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.011	-0.01%
Germany	-0.44	0.018	-0.02%
Belgium	-0.14	0.015	-0.01%
Netherlands	-0.30	0.011	-0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.04%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.030	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]