قیمت روز سال
ACI Worldwide 26.51 0.76 2.95% -15.11%
Bread Financial Holdings Inc 44.69 0.19 0.43% -50.23%
American Express 165.35 -0.05 -0.03% 1.99%
CoStar 75.13 -0.26 -0.34% -9.69%
Discover Financial Services 110.47 1.64 1.51% -15.88%
Encore Capital 55.99 -0.38 -0.67% 17.38%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
Equifax 215.99 -4.25 -1.93% -17.54%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
Evertec 34.97 0.17 0.49% -24.47%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Fleetcor Technologies 231.82 4.29 1.89% -11.32%
Green Dot 23.35 -0.04 -0.17% -49.48%
Global Payments 136.15 -0.08 -0.06% -18.57%
H&R Block 47.51 1.44 3.13% 84.50%
Mastercard 359.25 -0.70 -0.19% -1.10%
MoneyGram International 10.40 0.05 0.48% 14.92%
OneMain Holdings 40.19 0.50 1.26% -29.47%
Par Technology 40.97 0.06 0.15% -27.59%
PayPal 102.08 0.57 0.56% -62.35%
Q2 47.29 0.14 0.30% -40.12%
Square 85.88 -0.84 -0.97% -67.08%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
LendingTree 45.82 -0.67 -1.44% -72.27%
TeleTech 59.89 -0.31 -0.52% -41.68%
Visa 217.14 0.72 0.33% -7.41%
Verisk Analytics 204.49 -1.18 -0.57% 5.95%
WEX 165.26 -0.47 -0.28% -4.45%
Western Union 16.51 0.05 0.30% -26.06%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%