GDOT Green Dot | قیمت سهام

Name: GDOT Green Dot | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GDOT,Green,Dot,قیمت,سهام,1/21/2020.

GDOT

26.40

تغییر روزانه:

0.49 1.89%

سالیانه:

-66.78%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADS	Alliance Data Systems	112.91	-1.12	-0.98%	-33.85%	2020-01-17
AXP	American Express	131.52	0.97	0.74%	31.74%	2020-01-17
DFS	Discover Financial Services	84.44	0.80	0.96%	27.71%	2020-01-17
GDOT	Green Dot	26.40	0.49	1.89%	-66.78%	2020-01-17
HRB	H&R Block	24.47	-0.50	-2.00%	-2.43%	2020-01-17
MA	Mastercard	323.66	3.36	1.05%	62.39%	2020-01-17
MGI	MoneyGram International	2.65	-0.07	-2.57%	20.45%	2020-01-17
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	204.70	3.75	1.87%	49.02%	2020-01-17

		قیمت		روز	سال	تاریخ
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10969	0.0001	0.01%
GBPUSD	1.30097	0.0006	0.04%
AUDUSD	0.68676	0.0009	-0.14%
NZDUSD	0.66105	0.0001	0.02%
USDJPY	110.00	0.1660	-0.15%
USDCNY	6.89396	0.0266	0.39%
USDCHF	0.96770	0.0007	-0.07%
USDCAD	1.30550	0.0009	0.07%
USDMXN	18.6945	0.0277	0.15%
USDINR	71.1800	0.1500	0.21%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6040	0.0916	0.15%
DXY	97.576	0.0300	-0.03%
BTCUSD	8,647.28	22	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,876	158	-0.66%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,052	15	-0.21%
SHANGHAI	3,063	33	-1.06%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
Indonesia	6.83	0.001	-0.02%
India	6.64	0.016	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4605	0.39	-0.66%
Brent	64.9757	0.41	-0.63%
Natural gas	1.9163	0.00	-0.12%
Gasoline	1.6458	0.01	-0.46%
Heating oil	1.8776	0.01	-0.35%
Gold	1,569.47	5.36	0.34%
Silver	18.1369	0.06	0.32%
Copper	2.8106	0.04	-1.28%
Soybeans	927.1713	2.59	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.4536	3.55	-0.62%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Lumber	430.00	1.20	0.28%
[+]