Green Dot

GDOT

24.41

تغییر روزانه:

0.15 0.62%

تغییر سالانه:

-67.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	178.76		1.40	0.79%	26.01%	332B	2019-10-15
AXP	American Express	117.68		1.29	1.11%	12.87%	93B	2019-10-15
HRB	H&R Block	23.44		-0.17	-0.72%	-12.37%	5.3B	2019-10-15
MA	Mastercard	278.76		2.38	0.86%	34.12%	228B	2019-10-15
MGI	MoneyGram International	4.08		0.04	0.99%	-12.96%	316M	2019-10-14
ADS	Alliance Data Systems	123.17		0.63	0.51%	-42.18%	13.1B	2019-10-15
DFS	Discover Financial Services	78.98		1.23	1.58%	4.46%	26.5B	2019-10-15
GDOT	Green Dot	24.41		0.15	0.62%	-67.60%	4.58B	2019-10-14

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1521		16.23	1.08%	-4.71%	2019-10-15
SPC	US 600	941		9.28	1.00%	-5.55%	2019-10-15

	واقعی	Chg	%Chg
EURUSD	1.10317	0.0004	0.03%
GBPUSD	1.27779	0.0172	1.36%
AUDUSD	0.67517	0.0022	-0.33%
NZDUSD	0.62837	0.0013	-0.21%
USDJPY	108.83	0.4500	0.42%
USDCNY	7.08361	0.0153	0.22%
USDCHF	0.99906	0.0021	0.21%
USDCAD	1.32035	0.0028	-0.21%
USDMXN	19.2525	0.0140	-0.07%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1590	0.0335	0.81%
USDRUB	64.2710	0.0522	0.08%
DXY	98.308	0.1457	-0.15%
USDKRW	1,184.58	0.8790	0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,051	265	0.99%
S&P 500	2,998	32	1.09%
NASDAQ 100	7,947	105	1.34%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,209	4	-0.06%
DAX	12,645	159	1.28%
CAC 40	5,711	69	1.22%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,439	24	0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9410	0.72	-1.34%
Brent	58.9378	0.52	-0.88%
Natural gas	2.3431	0.06	2.59%
Gasoline	1.6178	0.00	0.16%
Heating oil	1.9173	0.00	0.01%
Gold	1,481.30	11.50	-0.77%
Silver	17.4458	0.24	-1.35%
Copper	2.5933	0.03	-0.95%
Soybeans	932.0942	8.41	-0.89%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.0958	0.47	0.43%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]