Encore Capital - قیمت سهام

قیمت سهام
35.65
تغییر روزانه
1.23 3.57%
ماهیانه
6.29%
سالیانه
-16.74%
Q2 پیش بینی
34.90


قیمت Chg روز سال تاریخ
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Encore Capital 35.65 1.23 3.57% -16.74% 2025-05-02
Enova International 94.86 3.26 3.56% 52.98% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Nelnet 108.10 2.39 2.26% 11.94% 2025-05-02
Nexgen Energy (Canada) Ltd 8.47 0.07 0.83% -32.08% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PRA 19.30 0.91 4.95% -22.65% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02