Encore Capital - قیمت سهام

قیمت سهام
29.32
تغییر روزانه
-0.10 -0.34%
ماهیانه
-10.28%
سالیانه
-31.53%
Q2 پیش بینی
28.63


قیمت Chg روز سال تاریخ
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Encore Capital 29.32 -0.10 -0.34% -31.53% 2025-04-11
Enova International 89.11 -1.61 -1.77% 50.09% 2025-04-11
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Nelnet 104.37 0.21 0.20% 10.39% 2025-04-11
Nexgen Energy (Canada) Ltd 7.21 -0.08 -1.10% -43.45% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PRA 16.72 0.06 0.36% -31.45% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11