Encore Capital - قیمت سهام

قیمت سهام
38.12
تغییر روزانه
-0.73 -1.88%
ماهیانه
-6.82%
سالیانه
-5.83%
Q2 پیش بینی
38.09

قیمت Chg روز سال تاریخ
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Encore Capital 38.12 -0.73 -1.88% -5.83% 2025-06-13
Enova International 93.32 -1.57 -1.65% 59.47% 2025-06-13
FirstCash 130.14 -1.04 -0.79% 20.32% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Nelnet 112.45 -2.66 -2.31% 14.97% 2025-06-13
Nexgen Energy (Canada) Ltd 9.92 -0.25 -2.46% -5.25% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
PRA 14.55 -0.38 -2.55% -25.61% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13