Encore Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Nelnet 122.39 0.24 0.20% 20.18% 2025-07-03
Nexgen Energy (Canada) Ltd 10.38 0.08 0.78% -1.61% 2025-07-04
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03