Encore Capital - قیمت سهام


قیمت روز سال
Bread Financial Holdings Inc 43.91 5.83 15.31% -53.52%
American Express 162.44 3.64 2.29% -4.82%
Credit Acceptance 556.13 10.16 1.86% -0.11%
Capital One Financial 112.74 6.36 5.98% -35.41%
Consumer Portfolio Services 12.97 0.44 3.51% 132.85%
Discover Financial Services 107.98 6.10 5.99% -19.19%
Encore Capital 55.17 0.34 0.62% 14.75%
Enova International 37.40 2.06 5.83% 12.68%
Ezcorp 9.51 0.27 2.92% 51.19%
FirstCash 77.97 2.93 3.90% -6.67%
Green Dot 23.72 0.25 1.07% -48.60%
Global Payments 132.60 2.22 1.70% -21.80%
Mastercard 353.38 6.84 1.97% -2.98%
MoneyGram International 10.40 0.02 0.19% 10.17%
Navient 16.53 0.46 2.86% -24.62%
Nicholas Financial 9.23 0 0% -19.25%
Nelnet 89.96 -3.06 -3.29% 15.42%
OneMain Holdings 37.67 1.77 4.93% -36.90%
Performant Financial 2.58 -0.02 -0.77% -47.35%
PRA 38.53 -0.14 -0.36% -3.99%
PayPal 98.91 4.43 4.69% -64.22%
Regional Management 38.78 0.79 2.08% -32.08%
SLM 15.80 0.77 5.12% -16.40%
Square 88.84 7.71 9.50% -67.23%
Synchrony Financial 35.66 1.76 5.19% -30.37%
LendingTree 47.09 3.08 7.00% -73.53%
Visa 212.10 1.84 0.88% -9.77%
World Acceptance 139.88 11.72 9.14% -23.81%
Western Union 16.50 0.21 1.29% -27.15%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%