Encore Capital - قیمت سهام

قیمت Chg روز سال تاریخ
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AXP American Express 235.63 -1.51 -0.64% 51.32% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
COF Capital One Financial 146.59 0.62 0.42% 52.71% 2024-04-26
DFS Discover Financial Services 127.52 1.68 1.34% 25.03% 2024-04-26
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
ENVA Enova International 63.17 0.72 1.15% 51.63% 2024-04-26
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
GPN Global Payments 125.70 0.92 0.73% 14.63% 2024-04-26
MA Mastercard 463.67 1.00 0.22% 26.42% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NNI Nelnet 94.70 0.55 0.58% 1.01% 2024-04-26
OMF OneMain Holdings 50.73 0.21 0.42% 32.21% 2024-04-26
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
PYPL PayPal 65.24 1.17 1.83% -12.16% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 74.79 2.00 2.74% 23.47% 2024-04-26
SYF Synchrony Financial 45.04 0.33 0.74% 53.44% 2024-04-26
V Visa 275.72 0.30 0.11% 20.85% 2024-04-26
WU Western Union 13.54 0.22 1.61% 25.56% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15941 329.05 2.11% 31.28% 2024-04-26
RTY US2000 1996 14.63 0.74% 13.96% 2024-04-26