ECPG Encore Capital | قیمت سهام

Name: ECPG Encore Capital | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ECPG,Encore,Capital,قیمت,سهام,7/10/2020.

نمودار
Quotes

ECPG

31.71

تغییر روزانه:

-1.64 -4.92%

سالیانه:

-8.22%

width

height

Preview

		قیمت		روز	سال	تاریخ
AXP	American Express	90.57	-2.33	-2.51%	-28.84%	2020-07-09
DFS	Discover Financial Services	46.25	-2.15	-4.42%	-42.26%	2020-07-09
ECPG	Encore Capital	31.71	-1.64	-4.92%	-8.22%	2020-07-09
NICK	Nicholas Financial	7.78	0.27	3.60%	-12.58%	2020-07-09
PFMT	Performant Financial	0.63	0.02	3.26%	-50.00%	2020-07-09
PRAA	PRA	36.58	-0.86	-2.30%	30.36%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12757	0.0014	-0.13%
GBPUSD	1.25921	0.0017	-0.13%
AUDUSD	0.69465	0.0014	-0.20%
NZDUSD	0.65535	0.0017	-0.25%
USDJPY	107.09	0.1290	-0.12%
USDCNY	7.00225	0.0051	0.07%
USDCHF	0.94099	0.0008	0.08%
USDCAD	1.35926	0.0015	0.11%
USDMXN	22.6701	0.0597	0.26%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.845	0.1448	0.15%
BTCUSD	9,212.25	23	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,707	1	0.00%
S&P 500	3,155	3	0.09%
NASDAQ 100	10,760	6	0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,935	21	-0.35%
SHANGHAI	3,441	10	-0.28%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4600	0.16	-0.40%
Brent	42.2600	0.09	-0.21%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2470	0.00	-0.30%
Heating oil	1.2202	0.00	-0.22%
Gold	1,802.25	1.80	-0.10%
Silver	18.6100	0.06	-0.32%
Copper	2.8265	0.00	0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]