FirstCash - قیمت سهام


قیمت Chg روز سال تاریخ
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Encore Capital 39.96 1.25 3.23% -4.65% 2025-07-01
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Solvar 1.67 0.05 2.77% 57.55% 2025-07-02
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PRA 15.20 0.45 3.05% -23.46% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01