FirstCash - قیمت سهام


قیمت Chg روز سال تاریخ
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Ares Capital 22.40 0.15 0.67% 6.26% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Encore Capital 41.84 0.42 1.01% -16.45% 2025-08-29
Element Financial 36.60 -0.03 -0.08% 30.95% 2025-08-29
Enova International 121.30 -0.45 -0.37% 41.49% 2025-08-29
FirstCash 147.27 -0.50 -0.34% 22.63% 2025-08-29
Solvar 1.70 -0.07 -3.97% 33.99% 2025-09-01
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
Nelnet 128.61 -0.36 -0.28% 11.27% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PRA 17.09 0.14 0.83% -26.72% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Upbound Group 25.41 -0.45 -1.74% -23.69% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29