FirstCash - قیمت سهام


قیمت Chg روز سال تاریخ
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Element Financial 35.96 0.26 0.73% 35.44% 2025-07-22
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
FirstCash 133.50 1.99 1.51% 22.49% 2025-07-22
Solvar 1.57 0.04 2.28% 48.82% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Nelnet 120.44 0.60 0.50% 8.25% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PRA 15.82 0.35 2.26% -31.72% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22