قیمت سهام
81.92
تغییر روزانه
1.66%
سالیانه
-3.29%

قیمت روز سال
Aaron's 15.05 0.55 3.79% -45.86%
Bread Financial Holdings Inc 45.32 0.82 1.83% -49.54%
Ally Financial 36.95 1.28 3.57% -29.48%
Ares Capital 20.74 0.30 1.47% 3.08%
American Express 165.48 0.08 0.05% 0.50%
Credit Acceptance 611.61 37.26 6.49% 6.30%
Consumer Portfolio Services 13.97 -0.06 -0.43% 150.36%
Americas Car Mart 125.02 3.98 3.29% -22.94%
Credit Suisse 5.43 0.01 0.18% -42.43%
Discover Financial Services 110.43 1.60 1.47% -15.91%
Encore Capital 56.06 -0.31 -0.55% 17.53%
Element Financial 17.45 0.06 0.35% 25.72%
Enova International 38.58 0.63 1.66% 22.28%
Ezcorp 9.52 0.01 0.11% 53.05%
FirstCash 81.92 1.34 1.66% -3.29%
Green Dot 23.41 0.02 0.09% -49.35%
Money3 Corp Ltd 2.34 0.05 2.18% -33.14%
Navient 17.22 0.39 2.32% -21.87%
Nelnet 90.78 -0.61 -0.67% 13.77%
OneMain Holdings 40.11 0.42 1.06% -29.61%
PRA 38.76 0.12 0.31% -4.56%
PayPal 102.16 0.65 0.64% -62.32%
Rent-A-Center 31.35 1.35 4.50% -48.10%
Regional Management 39.89 1.08 2.77% -29.44%
SLM 16.21 0.31 1.92% -13.34%
Square 86.17 -0.55 -0.63% -66.97%
Synchrony Financial 36.03 0.28 0.77% -28.93%
LendingTree 45.88 -0.61 -1.31% -72.23%
World Acceptance 141.70 2.21 1.58% -23.07%

قیمت روز سال
USND 13115 -23.93 -0.18% -10.51%
US2000 2020 -2.12 -0.10% -7.21%
US400 2637 16.17 0.62% -2.05%