قیمت روز سال
ADP 260.04 0.33 0.13% 24.74%
Bread Financial Holdings Inc 44.69 0.19 0.43% -50.23%
American Express 165.35 -0.05 -0.03% 1.99%
Credit Acceptance 605.38 31.03 5.40% 5.22%
Capital One Financial 115.46 1.80 1.58% -33.37%
Consumer Portfolio Services 13.88 -0.15 -1.07% 148.75%
Discover Financial Services 110.47 1.64 1.51% -15.88%
Encore Capital 55.99 -0.38 -0.67% 17.38%
Element Financial 17.49 0.10 0.58% 26.01%
Enova International 38.58 0.63 1.66% 22.28%
Ezcorp 9.52 0.01 0.11% 53.05%
FirstCash 81.75 1.17 1.45% -3.49%
Green Dot 23.35 -0.04 -0.17% -49.48%
Global Payments 136.15 -0.08 -0.06% -18.57%
Mastercard 359.25 -0.70 -0.19% -1.10%
MoneyGram International 10.40 0.05 0.48% 14.92%
Navient 17.22 0.39 2.32% -21.87%
Nicholas Financial 9.22 -0.09 -0.97% -18.84%
Nelnet 90.92 -0.47 -0.51% 13.95%
OneMain Holdings 40.19 0.50 1.26% -29.47%
Performant Financial 2.24 -0.12 -5.08% -47.79%
PRA 38.94 0.30 0.78% -4.11%
PayPal 102.08 0.57 0.56% -62.35%
Resources Connection 21.48 0.21 0.99% 41.41%
Regional Management 39.83 1.02 2.63% -29.54%
Square 85.88 -0.84 -0.97% -67.08%
Synchrony Financial 36.03 0.28 0.78% -28.92%
LendingTree 45.82 -0.67 -1.44% -72.27%
Visa 217.14 0.72 0.33% -7.41%
World Acceptance 141.65 2.16 1.55% -23.10%
Western Union 16.51 0.05 0.30% -26.06%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%