PRA - قیمت سهام


قیمت Chg روز سال تاریخ
ADP 303.84 -4.11 -1.33% 12.09% 2025-08-25
Bread Financial Holdings 62.85 0.49 0.79% 11.63% 2025-08-25
American Express 315.64 -3.52 -1.10% 24.40% 2025-08-25
Credit Acceptance 512.61 6.12 1.21% 7.58% 2025-08-25
Capital One Financial 221.05 -0.17 -0.08% 55.16% 2025-08-25
Encore Capital 42.15 -0.10 -0.24% -16.07% 2025-08-25
Element Financial 36.07 -0.56 -1.53% 29.10% 2025-08-25
Enova International 114.61 0.63 0.55% 37.37% 2025-08-25
FirstCash 147.56 3.18 2.20% 24.88% 2025-08-25
Global Payments 88.82 -1.19 -1.32% -19.49% 2025-08-25
Mastercard 593.21 -5.75 -0.96% 26.70% 2025-08-25
Navient 13.54 -0.02 -0.15% -15.64% 2025-08-25
Nelnet 129.10 -1.17 -0.90% 15.14% 2025-08-25
OFX 0.84 0.01 1.21% -59.86% 2025-08-26
OneMain Holdings 60.18 0.01 0.02% 23.12% 2025-08-25
PRA 17.24 -0.10 -0.58% -24.05% 2025-08-25
PayPal 69.48 -0.42 -0.60% -3.45% 2025-08-25
Block 79.08 -0.04 -0.05% 20.62% 2025-08-25
Synchrony Financial 74.00 0.80 1.09% 51.59% 2025-08-25
Visa 348.82 -1.22 -0.35% 30.23% 2025-08-25
Western Union 8.44 -0.24 -2.77% -29.28% 2025-08-25

قیمت روز سال تاریخ
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25