PRA - قیمت سهام

قیمت سهام
13.99
تغییر روزانه
0.36 2.64%
ماهیانه
-24.50%
سالیانه
-36.67%
Q2 پیش بینی
13.45

قیمت Chg روز سال تاریخ
ADP 325.30 4.03 1.25% 33.73% 2025-05-27
Bread Financial Holdings 52.32 1.74 3.44% 24.93% 2025-05-27
American Express 293.11 7.52 2.63% 23.02% 2025-05-27
Credit Acceptance 486.90 10.09 2.12% 0.24% 2025-05-27
Capital One Financial 191.29 6.44 3.48% 38.92% 2025-05-27
Encore Capital 38.94 0.77 2.02% -12.14% 2025-05-27
Element Financial 33.00 0.21 0.64% 36.48% 2025-05-27
Enova International 94.40 3.71 4.09% 56.36% 2025-05-27
FirstCash 127.90 0.40 0.31% 8.09% 2025-05-27
Global Payments 75.83 1.69 2.28% -26.26% 2025-05-27
Mastercard 574.29 10.05 1.78% 29.21% 2025-05-27
Navient 13.55 0.30 2.26% -8.72% 2025-05-27
Nelnet 117.26 2.83 2.47% 11.42% 2025-05-27
OFX 0.73 0.01 1.39% -64.73% 2025-05-27
OneMain Holdings 52.32 2.13 4.24% 8.89% 2025-05-27
PRA 13.99 0.36 2.64% -36.67% 2025-05-27
PayPal 71.48 1.56 2.23% 15.89% 2025-05-27
Block 61.64 2.90 4.94% -6.72% 2025-05-27
Synchrony Financial 58.72 1.92 3.38% 35.52% 2025-05-27
Visa 359.47 5.27 1.49% 30.99% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

قیمت روز سال تاریخ
USND 19189 451.96 2.41% 12.75% 2025-05-27
US2000 2087 47.47 2.33% 0.99% 2025-05-27