PRA - قیمت سهام

قیمت سهام
14.71
تغییر روزانه
0.16 1.10%
ماهیانه
-0.68%
سالیانه
-24.91%
Q2 پیش بینی
14.46

قیمت Chg روز سال تاریخ
ADP 307.57 1.04 0.34% 25.59% 2025-06-16
Bread Financial Holdings 52.92 2.20 4.34% 34.69% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Credit Acceptance 496.09 11.38 2.35% 2.73% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
Encore Capital 38.99 0.87 2.28% -5.30% 2025-06-16
Element Financial 32.24 -0.14 -0.43% 34.45% 2025-06-16
Enova International 95.67 2.35 2.52% 59.82% 2025-06-16
FirstCash 130.43 0.29 0.22% 19.32% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
Navient 13.30 0.09 0.68% -6.80% 2025-06-16
Nelnet 112.85 0.40 0.36% 13.27% 2025-06-16
OFX 0.75 0.02 2.05% -64.18% 2025-06-16
OneMain Holdings 52.81 0.94 1.81% 10.02% 2025-06-16
PRA 14.71 0.16 1.10% -24.91% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
Synchrony Financial 61.22 1.46 2.43% 46.83% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

قیمت روز سال تاریخ
USND 19701 270.74 1.40% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16