PRA - قیمت سهام

قیمت سهام
19.20
تغییر روزانه
-0.10 -0.52%
ماهیانه
7.02%
سالیانه
-24.20%
Q2 پیش بینی
18.90


قیمت Chg روز سال تاریخ
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 49.45 0.53 1.07% 21.16% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Encore Capital 35.50 -0.15 -0.42% -18.07% 2025-05-05
Element Financial 30.90 -0.35 -1.12% 35.23% 2025-05-05
Enova International 93.62 -1.25 -1.31% 49.23% 2025-05-05
FirstCash 135.43 1.52 1.14% 16.24% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Nelnet 106.71 -1.39 -1.29% 9.40% 2025-05-05
OFX 1.12 -0.04 -3.03% -29.11% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
PRA 19.20 -0.10 -0.52% -24.20% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

قیمت روز سال تاریخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05