PRAA PRA | قیمت سهام

Name: PRAA PRA | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PRAA,PRA,قیمت,سهام,1/23/2020.

PRAA

36.50

تغییر روزانه:

-0.37 -1.00%

سالیانه:

25.60%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADP	ADP	178.35	2.15	1.22%	32.68%	2020-01-22
ECPG	Encore Capital	32.50	0.04	0.11%	14.28%	2020-01-22
PFMT	Performant Financial	1.18	0.08	7.27%	-43.81%	2020-01-21
PRAA	PRA	36.50	-0.37	-1.00%	25.60%	2020-01-21
PRGX	Prgx Global	3.90	-0.21	-4.78%	-56.38%	2020-01-22
RECN	Resources Connection	16.01	0.17	1.04%	-3.50%	2020-01-22

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10949	0.0010	0.09%
GBPUSD	1.31454	0.0100	0.77%
AUDUSD	0.68402	0.0003	-0.04%
NZDUSD	0.65918	0.0003	-0.05%
USDJPY	109.73	0.1780	-0.16%
USDCNY	6.91188	0.0027	0.04%
USDCHF	0.96765	0.0011	-0.11%
USDCAD	1.31487	0.0075	0.57%
USDMXN	18.7052	0.0712	-0.38%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.485	0.0461	-0.05%
BTCUSD	8,656.83	61	-0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	23,836	21	-0.09%
FTSE 100	7,568	41	-0.54%
DAX	13,488	61	-0.45%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,110	3	0.04%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.0952	2.38	-4.07%
Brent	62.5438	2.06	-3.18%
Natural gas	1.9060	0.01	-0.26%
Gasoline	1.5807	0.07	-4.50%
Heating oil	1.7926	0.04	-2.40%
Gold	1,561.00	4.60	0.30%
Silver	17.8798	0.10	0.55%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]