PRAA PRA | قیمت سهام

Name: PRAA PRA | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PRAA,PRA,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ADP	ADP	150.54	1.43	0.96%	-8.25%	2020-07-02
ECPG	Encore Capital	33.82	0.17	0.51%	-1.66%	2020-07-02
PFMT	Performant Financial	0.67	0.01	2.13%	-44.58%	2020-07-02
PRAA	PRA	38.33	0.08	0.21%	36.07%	2020-07-02
PRGX	Prgx Global	4.77	0.03	0.63%	-30.87%	2020-07-02
RECN	Resources Connection	11.90	0.21	1.80%	-25.06%	2020-07-02

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12850	0.0040	0.36%
GBPUSD	1.24958	0.0013	0.10%
AUDUSD	0.69610	0.0025	0.36%
NZDUSD	0.65397	0.0023	0.35%
USDJPY	107.54	0.0450	0.04%
USDCNY	7.03197	0.0353	-0.50%
USDCHF	0.94228	0.0014	-0.15%
USDCAD	1.35487	0.0002	-0.01%
USDMXN	22.2857	0.1024	-0.46%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8692	0.5692	0.80%
DXY	96.933	0.2393	-0.25%
BTCUSD	9,199.75	61	0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,165	425	1.65%
S&P 500	3,174	45	1.44%
NASDAQ 100	10,516	174	1.68%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,265	107	1.74%
DAX	12,691	163	1.30%
CAC 40	5,074	67	1.34%
FTSE MIB	20,072	345	1.75%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7200	0.40	0.99%
Brent	43.3500	0.55	1.29%
Natural gas	1.8060	0.06	3.32%
Gasoline	1.2680	0.02	1.83%
Heating oil	1.2482	0.02	1.86%
Gold	1,777.66	2.87	0.16%
Silver	18.1980	0.16	0.88%
Copper	2.7435	0.03	1.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	490.0000	0.25	0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]