PRA - قیمت سهام

قیمت Chg روز سال تاریخ
ADP ADP 245.83 2.38 0.98% 14.09% 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
EFN Element Financial 21.57 0.07 0.33% 26.21% 2024-04-22
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
OFX OFX 1.55 0.04 2.31% 4.03% 2024-04-23
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22

قیمت روز سال تاریخ
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23