GSBC Great Southern Bancorp | قیمت سهام

Name: GSBC Great Southern Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GSBC,Great,Southern,Bancorp,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CBSH	Commerce Bancshares	59.51	-0.54	-0.90%	0.32%	2020-05-22
EFSC	Enterprise Financial Services	26.10	-0.77	-2.87%	-36.15%	2020-05-22
GSBC	Great Southern Bancorp	38.71	0.16	0.42%	-30.14%	2020-05-22
MOFG	Midwestone Financial	17.89	-0.23	-1.27%	-35.86%	2020-05-22
UMBF	UMB Financial	47.01	-0.30	-0.63%	-26.87%	2020-05-22
WFC	Wells Fargo	24.17	-0.29	-1.19%	-46.98%	2020-05-22
WTBA	West Bancorporation	16.66	-0.03	-0.18%	-22.15%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,741	276	1.13%
S&P 500	2,993	39	1.30%
NASDAQ 100	9,544	130	1.38%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,360	286	2.58%
CAC 40	4,521	77	1.72%
FTSE MIB	17,559	248	1.43%
IBEX 35	6,829	134	1.99%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,752	43	1.59%
TSX	15,052	138	0.93%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08929	0.0011	-0.10%
GBPUSD	1.22000	0.0042	0.35%
AUDUSD	0.65453	0.0010	0.15%
NZDUSD	0.60988	0.0005	0.08%
USDJPY	107.69	0.0830	0.08%
USDCNY	7.14686	0.0007	-0.01%
USDCHF	0.97140	0.0004	0.04%
USDCAD	1.39812	0.0023	-0.16%
USDMXN	22.5701	0.1556	-0.68%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4576	0.0762	-1.38%
USDRUB	71.7029	0.1084	0.15%
DXY	99.798	0.0649	-0.07%
BTCUSD	8,809.74	374	-4.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.5300	0.28	0.84%
Brent	35.3200	0.19	0.54%
Natural gas	1.7060	0.03	-1.90%
Gasoline	1.0407	0.01	0.71%
Heating oil	0.9907	0.01	0.76%
Gold	1,732.50	2.30	-0.13%
Silver	17.1500	0.05	-0.29%
Copper	2.4295	0.03	1.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.004	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.26	0.010	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.009	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.001	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]