قیمت روز سال
Bank Of America 36.64 0.39 1.08% -10.83%
Banc Of California 18.28 0.03 0.16% 2.64%
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
First Busey 25.22 0.22 0.88% 8.15%
Camden National 49.01 0.75 1.55% 6.24%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Capital City Bank 33.77 0.39 1.17% 43.70%
City 90.24 0.23 0.26% 14.24%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
Community Trust Bancorp 45.16 0.35 0.78% 9.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Enterprise Financial Services 49.69 0.66 1.35% 9.18%
Flushing Financial 23.09 0.27 1.18% 2.67%
Financial Institutions 28.13 0.42 1.52% -11.40%
German American Bancorp 39.30 0.28 0.72% 4.19%
Great Southern Bancorp 63.70 0.26 0.41% 20.28%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Heritage Financial 27.69 0.26 0.95% 10.80%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
Lakeland Financial 80.43 0.09 0.11% 18.31%
Midwestone Financial 33.29 0.37 1.12% 10.75%
Peoples Bancorp 32.17 0.35 1.10% 3.98%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Southside Bancshares 41.70 0.34 0.82% 11.89%
Stock Yards Bancorp 71.96 -0.04 -0.06% 42.41%
Bancorp 26.27 0.50 1.94% 8.06%
First Financial Thff 48.32 0.27 0.56% 19.72%
UMB Financial 98.80 0.32 0.32% 7.64%
US Bancorp 49.30 0.22 0.45% -12.04%
Univest Corp. of Pennsylvania 26.25 0.26 1.00% -2.78%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
Washington Bancorp 55.61 -0.03 -0.05% 8.09%
Wells Fargo 46.06 0.31 0.68% -5.44%
West Bancorporation 26.15 0.16 0.62% -14.15%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%