TAH Tabcorp | قیمت سهام

Name: TAH Tabcorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TAH,Tabcorp,قیمت,سهام,6/2/2020.

TAH

3.31

تغییر روزانه:

0.06 1.69%

سالیانه:

-26.06%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALL	Aristocrat Leisure	26.67	0.19	0.72%	-5.69%	2020-06-02
CWN	Crown Resorts	9.93	0.27	2.80%	-19.53%	2020-06-02
DMP	Dominos Pizza	62.74	0.62	1.00%	61.04%	2020-06-02
SGR	Star Entertainment	3.09	0.05	1.64%	-29.13%	2020-06-02
SKC	SKYCITY	2.40	-0.01	-0.41%	-31.82%	2020-06-02
TAH	Tabcorp	3.31	0.06	1.69%	-26.06%	2020-06-02

		قیمت			روز	سال	تاریخ
AS51	ASX 200	5835		15.90	0.27%	-7.68%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,592	117	0.46%
S&P 500	3,069	13	0.43%
NASDAQ 100	9,637	38	0.40%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,227	61	0.99%
DAX	12,007	420	3.62%
CAC 40	4,857	93	1.96%
FTSE MIB	18,929	405	2.19%
IBEX 35	7,395	169	2.34%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.15%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11679	0.0039	0.35%
GBPUSD	1.25450	0.0055	0.44%
AUDUSD	0.68518	0.0060	0.88%
NZDUSD	0.63196	0.0034	0.53%
USDJPY	107.90	0.3420	0.32%
USDCNY	7.11730	0.0124	-0.17%
USDCHF	0.96126	0.0003	0.03%
USDCAD	1.35220	0.0055	-0.40%
USDMXN	21.8942	0.1485	-0.67%
USDINR	75.1600	0.3400	-0.45%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7368	0.3925	-0.57%
DXY	97.599	0.2314	-0.24%
BTCUSD	10,104.32	99	-0.97%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2400	0.80	2.26%
Brent	39.2800	0.96	2.51%
Natural gas	1.7760	0.01	-0.62%
Gasoline	1.1004	0.03	3.05%
Heating oil	1.0736	0.04	3.67%
Gold	1,739.85	2.60	-0.15%
Silver	18.2550	0.09	-0.46%
Copper	2.4805	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.00	0.48%
Wheat	514.2500	1.00	-0.19%
Cotton	60.75	0.69	1.15%
Coffee	98.80	0.50	0.51%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]