Tabcorp

TAH

4.85

تغییر روزانه:

0.03 0.62%

تغییر سالانه:

4.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TAH	Tabcorp	4.85		0.03	0.62%	4.53%	7.16B	2019-10-15
SKC	SKYCITY	3.70		-0.03	-0.80%	3.06%	1.78B	2019-10-15
DMP	Dominos Pizza	48.86		-0.44	-0.89%	-9.90%	3.19B	2019-10-15
SGR	Star Entertainment	4.41		0.03	0.68%	-8.70%	3.44B	2019-10-15
ALL	Aristocrat Leisure	31.38		-0.30	-0.95%	8.06%	13.2B	2019-10-15
CWN	Crown Resorts	12.10		0	0%	-7.07%	6.65B	2019-10-15

		قیمت			روز	سال	تاریخ
AS51	ASX 200	6703		62.11	0.94%	14.20%	2019-10-15

	واقعی	Chg	%Chg
EURUSD	1.10332	0.0005	0.05%
GBPUSD	1.27565	0.0151	1.19%
AUDUSD	0.67525	0.0022	-0.32%
NZDUSD	0.62973	0.0000	0.00%
USDJPY	108.83	0.4520	0.42%
USDCNY	7.08438	0.0161	0.23%
USDCHF	0.99861	0.0016	0.16%
USDCAD	1.32025	0.0029	-0.22%
USDMXN	19.2335	0.0330	-0.17%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.319	0.1347	-0.14%
USDKRW	1,186.79	3.0920	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,704	62	0.94%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9747	0.64	-1.19%
Brent	58.9117	0.45	-0.76%
Natural gas	2.3518	0.07	2.94%
Gasoline	1.6181	0.01	0.33%
Heating oil	1.9185	0.00	0.15%
Gold	1,481.14	11.55	-0.77%
Silver	17.4183	0.23	-1.30%
Copper	2.5953	0.02	-0.88%
Soybeans	930.2373	9.00	-0.96%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]