Trip.com - قیمت سهام


قیمت Chg روز سال تاریخ
Galaxy Entertainment 38.65 0.45 1.18% 14.18% 2025-07-09
China International 61.18 -0.16 -0.26% -3.43% 2025-07-09
Tencent Holdings 497.60 -6.90 -1.37% 31.78% 2025-07-09
Autohome 26.93 0.32 1.20% -3.20% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Booking Holdings 5,683.77 -29.56 -0.52% 42.44% 2025-07-09
New Oriental Education Tech 51.73 1.05 2.07% -35.63% 2025-07-08
Expedia 175.94 -1.61 -0.91% 35.86% 2025-07-09
Huazhu Limited 33.97 0.02 0.06% 9.37% 2025-07-08
Match 32.64 0.20 0.62% 5.80% 2025-07-09
Netflix 1,279.86 4.55 0.36% 88.87% 2025-07-09
Naspers 546,847.00 -5,815.00 -1.05% 56.01% 2025-07-09
NetEase 129.96 -3.30 -2.48% 38.85% 2025-07-09
TAL International 10.45 0.24 2.35% -2.25% 2025-07-08
TripAdvisor 17.27 -0.22 -1.26% -1.82% 2025-07-09
Weibo 9.77 0.14 1.45% 18.14% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08
YY 53.68 2.70 5.30% 53.68% 2025-07-08

قیمت روز سال تاریخ
USND 20575 156.19 0.76% 10.33% 2025-07-09