Trip.com - قیمت سهام


قیمت Chg روز سال تاریخ
Galaxy Entertainment 33.00 -0.35 -1.05% -16.35% 2025-06-18
China International 60.66 0.03 0.05% -10.15% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Autohome 25.74 0.04 0.16% -5.54% 2025-06-18
Alibaba 113.34 -1.84 -1.59% 52.17% 2025-06-18
Baidu 86.01 -1.24 -1.42% -5.95% 2025-06-17
Booking Holdings 5,303.72 2.67 0.05% 33.58% 2025-06-18
New Oriental Education Tech 47.13 -0.27 -0.57% -35.44% 2025-06-18
Expedia 163.50 1.51 0.93% 30.28% 2025-06-18
Huazhu Limited 33.80 -0.20 -0.59% -2.37% 2025-06-17
Match 30.66 0.39 1.29% 1.15% 2025-06-18
Netflix 1,227.13 6.81 0.56% 78.95% 2025-06-18
Naspers 534,458.00 1,415.00 0.27% 40.84% 2025-06-18
NetEase 129.09 -0.61 -0.47% 42.30% 2025-06-18
TAL International 10.31 -0.09 -0.82% -4.05% 2025-06-18
TripAdvisor 13.24 0.04 0.30% -26.20% 2025-06-18
Weibo 9.61 -0.17 -1.74% 17.05% 2025-06-17
Yelp 34.70 -0.72 -2.02% -2.68% 2025-06-18
YY 50.00 0.23 0.46% 74.03% 2025-06-17

قیمت روز سال تاریخ
USND 19585 63.63 0.33% 10.51% 2025-06-18