Trip.com - قیمت سهام



قیمت Chg روز سال تاریخ
Galaxy Entertainment 27.35 0.70 2.63% -19.68% 2025-04-17
China International 66.02 -1.38 -2.05% -13.60% 2025-04-17
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Autohome 25.85 0.34 1.33% 6.51% 2025-04-17
Alibaba 108.59 1.50 1.40% 57.56% 2025-04-17
Baidu 82.50 -0.04 -0.04% -12.65% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
New Oriental Education Tech 44.78 0.59 1.34% -47.04% 2025-04-17
Expedia 149.86 -2.85 -1.87% 16.37% 2025-04-17
Huazhu Limited 35.00 0.09 0.26% -7.26% 2025-04-16
Match 28.78 0.09 0.30% -10.90% 2025-04-17
Netflix 967.19 4.58 0.48% 57.42% 2025-04-17
Naspers 453,428.00 7,343.00 1.65% 40.06% 2025-04-17
NetEase 99.67 2.25 2.31% 10.76% 2025-04-17
TAL International 9.91 0.22 2.22% -14.76% 2025-04-17
TripAdvisor 11.64 -0.13 -1.10% -54.17% 2025-04-17
Weibo 7.54 -0.17 -2.20% -2.96% 2025-04-16
Yelp 32.70 -0.85 -2.53% -17.34% 2025-04-17
YY 40.26 -1.45 -3.48% 24.99% 2025-04-16

قیمت روز سال تاریخ
USND 16222 -85.66 -0.53% 3.97% 2025-04-17