Trip.com - قیمت سهام


قیمت Chg روز سال تاریخ
Galaxy Entertainment 33.75 0.30 0.90% -13.02% 2025-05-29
China International 61.51 0.28 0.46% -15.45% 2025-05-29
Tencent Holdings 507.50 1.50 0.30% 36.79% 2025-05-29
Autohome 24.81 0.08 0.32% -10.30% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
New Oriental Education Tech 47.36 0.30 0.64% -43.91% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Huazhu Limited 35.49 -0.38 -1.06% -6.97% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Naspers 517,894.00 -6,056.00 -1.16% 35.99% 2025-05-28
NetEase 123.82 -0.41 -0.33% 38.24% 2025-05-28
TAL International 10.39 0.22 2.16% -13.63% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Weibo 9.20 -0.06 -0.65% 3.49% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28
YY 48.21 2.03 4.38% 47.66% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28