Trip.com - قیمت سهام



قیمت Chg روز سال تاریخ
Galaxy Entertainment 30.50 0.30 0.99% -17.23% 2025-05-08
China International 63.30 -0.10 -0.16% -13.71% 2025-05-08
Tencent Holdings 500.00 10.20 2.08% 38.35% 2025-05-08
Autohome 25.63 -0.88 -3.32% -9.94% 2025-05-07
Alibaba 123.40 -4.49 -3.51% 55.52% 2025-05-07
Baidu 86.74 -4.58 -5.02% -20.85% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
New Oriental Education Tech 47.71 -0.65 -1.34% -42.04% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Huazhu Limited 35.57 -0.80 -2.20% -10.83% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Naspers 496,300.00 -11,610.00 -2.29% 33.80% 2025-05-07
NetEase 106.50 -2.61 -2.39% 10.26% 2025-05-07
TAL International 9.20 -0.02 -0.22% -28.90% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Weibo 8.41 -0.21 -2.44% -14.36% 2025-05-07
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07
YY 42.82 0.45 1.06% 28.74% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07