MGM Resorts International - قیمت سهام

قیمت سهام
33.62
تغییر روزانه
-0.65 -1.90%
ماهیانه
-0.18%
سالیانه
-16.77%
Q2 پیش بینی
31.52

قیمت Chg روز سال تاریخ
Sands China 15.66 0.78 5.24% -11.02% 2025-06-17
Galaxy Entertainment 33.35 0.35 1.06% -13.38% 2025-06-17
Boyd Gaming 75.16 0.41 0.55% 39.83% 2025-06-17
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Churchill Downs 98.10 0.70 0.72% -28.28% 2025-06-17
Choice Hotels International 124.31 0.75 0.61% 5.92% 2025-06-17
Caesars Entertainment 26.28 0.03 0.11% -29.70% 2025-06-17
Estoril Sol SGPS 4.30 0 0% -28.33% 2025-06-16
Flutter Entertainment 19,875.00 -155.00 -0.77% 38.07% 2025-06-17
Six Flags 29.23 -0.25 -0.85% -43.67% 2025-06-17
Genting Singapore 0.71 0 0% -19.43% 2025-06-17
Hyatt Hotels 133.98 -0.69 -0.51% -11.05% 2025-06-17
Hasbro 67.97 -1.80 -2.58% 12.03% 2025-06-17
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Harley Davidson 23.43 -0.95 -3.90% -31.11% 2025-06-17
International Game Technology 15.25 0.17 1.09% -24.94% 2025-06-17
JET2 1,783.00 -28.00 -1.55% 37.15% 2025-06-17
Las Vegas Sands 41.75 -1.02 -2.39% -5.82% 2025-06-17
Marriott International 255.96 -1.95 -0.76% 5.22% 2025-06-17
Mattel 18.77 -0.56 -2.90% 9.96% 2025-06-17
Monarch 83.74 0.46 0.55% 22.80% 2025-06-17
MGM Resorts International 33.62 -0.65 -1.90% -16.77% 2025-06-17
Vail Resorts 155.28 -0.12 -0.08% -12.72% 2025-06-17
Penn National Gaming 16.46 -0.04 -0.21% -9.74% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
United Parks & Resorts Inc 41.84 0.17 0.41% -18.35% 2025-06-17
Light & Wonder 86.16 1.94 2.30% -12.56% 2025-06-17
Marriott Vacations Worldwide 67.94 0.58 0.86% -20.33% 2025-06-17
Wynn Resorts 87.03 -1.57 -1.77% -2.43% 2025-06-17

قیمت روز سال تاریخ
US500 5984 -50.39 -0.84% 9.06% 2025-06-17