MGM Resorts International - قیمت سهام

قیمت سهام
38.44
تغییر روزانه
1.08 2.89%
ماهیانه
13.76%
سالیانه
-8.12%
Q3 پیش بینی
37.51

قیمت Chg روز سال تاریخ
Sands China 18.80 0.32 1.73% 26.68% 2025-07-28
Galaxy Entertainment 37.60 0 0% 11.41% 2025-07-28
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Churchill Downs 113.53 -0.22 -0.19% -20.37% 2025-07-25
Choice Hotels International 135.29 2.28 1.71% 5.56% 2025-07-25
Caesars Entertainment 29.56 0.90 3.14% -15.55% 2025-07-25
Estoril Sol SGPS 4.10 0 0% -32.79% 2025-07-22
Flutter Entertainment 22,760.00 400.00 1.79% 51.18% 2025-07-28
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Genting Singapore 0.75 -0.01 -0.67% -12.35% 2025-07-28
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
JET2 1,660.00 -12.00 -0.72% 18.74% 2025-07-28
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Monarch 104.34 -1.08 -1.02% 34.06% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -4.17% 2025-07-25
Marriott Vacations Worldwide 84.19 1.84 2.23% -1.49% 2025-07-25
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25

قیمت روز سال تاریخ
US500 6404 25.30 0.40% 17.22% 2025-07-28