MGM Resorts International - قیمت سهام

قیمت سهام
29.06
تغییر روزانه
0.55 1.93%
ماهیانه
-10.36%
سالیانه
-30.98%
Q2 پیش بینی
28.65


قیمت Chg روز سال تاریخ
Sands China 13.04 0.22 1.72% -30.93% 2025-04-17
Galaxy Entertainment 27.35 0.70 2.63% -19.68% 2025-04-17
Boyd Gaming 65.20 0.38 0.59% 3.61% 2025-04-17
Carnival 18.06 0.18 1.01% 27.24% 2025-04-17
Churchill Downs 102.55 1.56 1.54% -14.04% 2025-04-17
Choice Hotels International 125.00 1.48 1.20% 6.77% 2025-04-17
Caesars Entertainment 25.46 0.70 2.83% -33.99% 2025-04-17
Estoril Sol SGPS 4.60 0 0% -36.11% 2025-04-15
Flutter Entertainment 17,255.00 35.00 0.20% 16.86% 2025-04-17
Six Flags 33.19 1.35 4.24% -13.70% 2025-04-17
Genting Singapore 0.72 0.01 1.42% -23.12% 2025-04-17
Hyatt Hotels 106.61 0.60 0.57% -27.87% 2025-04-17
Hasbro 52.84 0.96 1.85% -3.75% 2025-04-17
Hilton Worldwide 212.01 2.51 1.20% 5.75% 2025-04-17
Harley Davidson 22.44 0.59 2.70% -40.68% 2025-04-17
International Game Technology 16.04 0.32 2.00% -19.83% 2025-04-17
JET2 1,327.00 14.00 1.07% -9.48% 2025-04-17
Las Vegas Sands 33.01 1.09 3.41% -34.33% 2025-04-17
Marriott International 222.22 3.28 1.50% -6.97% 2025-04-17
Mattel 14.65 0.01 0.07% -19.37% 2025-04-17
Monarch 76.04 1.25 1.67% 14.28% 2025-04-17
MGM Resorts International 29.06 0.55 1.93% -30.98% 2025-04-17
Vail Resorts 138.66 1.08 0.78% -36.83% 2025-04-17
Penn National Gaming 14.26 -0.01 -0.07% -11.65% 2025-04-17
Royal Caribbean Cruises 193.71 2.14 1.11% 51.91% 2025-04-17
United Parks & Resorts Inc 42.97 0.24 0.56% -16.01% 2025-04-16
Light & Wonder 80.84 2.48 3.16% -8.20% 2025-04-17
Marriott Vacations Worldwide 53.36 0.77 1.45% -45.37% 2025-04-17
Wynn Resorts 74.87 1.03 1.39% -23.29% 2025-04-17

قیمت روز سال تاریخ
US500 5325 48.97 0.93% 6.26% 2025-04-17