MGM Resorts International - قیمت سهام


قیمت Chg روز سال تاریخ
Sands China 18.54 0.22 1.20% 14.87% 2025-07-08
Galaxy Entertainment 37.80 0.30 0.80% 12.00% 2025-07-08
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Churchill Downs 103.49 -1.81 -1.72% -25.37% 2025-07-07
Choice Hotels International 131.52 0.02 0.02% 12.35% 2025-07-07
Caesars Entertainment 29.42 -0.29 -0.98% -21.93% 2025-07-07
Estoril Sol SGPS 4.30 0 0% -28.33% 2025-07-04
Flutter Entertainment 20,790.00 620.00 3.07% 33.96% 2025-07-07
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
Genting Singapore 0.73 0 0% -13.17% 2025-07-08
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
JET2 1,795.00 43.00 2.45% 35.68% 2025-07-07
Las Vegas Sands 48.34 0.12 0.25% 16.76% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
Monarch 88.99 -0.80 -0.89% 33.14% 2025-07-07
MGM Resorts International 37.03 -0.56 -1.49% -14.57% 2025-07-07
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Penn National Gaming 18.32 -0.16 -0.87% -8.72% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
United Parks & Resorts Inc 48.97 -0.04 -0.08% -11.51% 2025-07-07
Light & Wonder 98.79 -0.73 -0.73% -5.81% 2025-07-07
Marriott Vacations Worldwide 79.19 -0.93 -1.16% -3.17% 2025-07-07
Wynn Resorts 108.67 3.04 2.88% 27.54% 2025-07-07

قیمت روز سال تاریخ
US500 6234 -49.37 -0.79% 11.79% 2025-07-08