MGM Resorts International - قیمت سهام

قیمت سهام
31.98
تغییر روزانه
0.59 1.88%
ماهیانه
1.70%
سالیانه
-19.46%
Q2 پیش بینی
30.93

قیمت Chg روز سال تاریخ
Sands China 15.46 0.08 0.52% -19.14% 2025-05-28
Galaxy Entertainment 33.45 0.45 1.36% -13.79% 2025-05-28
Boyd Gaming 75.34 2.30 3.15% 49.60% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Churchill Downs 94.54 1.30 1.39% -27.82% 2025-05-27
Choice Hotels International 130.77 2.43 1.89% 16.79% 2025-05-27
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Estoril Sol SGPS 4.30 0.02 0.47% -32.81% 2025-05-27
Flutter Entertainment 18,170.00 230.00 1.28% 25.18% 2025-05-28
Six Flags 35.06 0.86 2.51% -19.97% 2025-05-27
Genting Singapore 0.70 0 0% -22.22% 2025-05-28
Hyatt Hotels 131.85 4.50 3.53% -10.87% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Harley Davidson 24.71 0.41 1.69% -28.95% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
JET2 1,820.00 28.00 1.56% 39.25% 2025-05-28
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Mattel 19.50 0.49 2.58% 10.05% 2025-05-27
Monarch 84.24 2.32 2.83% 28.36% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.50 3.79 2.57% -20.50% 2025-05-27
Penn National Gaming 15.40 0.32 2.12% 1.99% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
United Parks & Resorts Inc 47.50 1.74 3.80% -5.13% 2025-05-27
Light & Wonder 91.55 5.54 6.44% -4.01% 2025-05-27
Marriott Vacations Worldwide 68.02 2.26 3.44% -27.13% 2025-05-27
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27

قیمت روز سال تاریخ
US500 5928 118.73 2.05% 12.55% 2025-05-28