MGM Resorts International - قیمت سهام

قیمت سهام
31.74
تغییر روزانه
0.33 1.03%
ماهیانه
23.41%
سالیانه
-21.90%
Q2 پیش بینی
31.29


قیمت Chg روز سال تاریخ
Sands China 15.36 0.40 2.67% -22.42% 2025-05-07
Galaxy Entertainment 30.20 0.60 2.03% -18.05% 2025-05-07
Boyd Gaming 70.91 1.83 2.65% 33.16% 2025-05-07
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Churchill Downs 92.44 0.24 0.26% -33.54% 2025-05-07
Choice Hotels International 125.78 0.27 0.22% 8.71% 2025-05-07
Caesars Entertainment 27.10 0.22 0.82% -25.50% 2025-05-07
Flutter Entertainment 18,285.00 -325.00 -1.75% 13.85% 2025-05-07
Six Flags 36.11 0.68 1.92% -11.58% 2025-05-07
Genting Singapore 0.74 0.01 0.68% -16.00% 2025-05-07
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Harley Davidson 22.98 -0.33 -1.42% -35.25% 2025-05-07
International Game Technology 16.94 0.26 1.56% -15.72% 2025-05-07
JET2 1,666.00 -8.00 -0.48% 22.50% 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
Mattel 17.43 0.78 4.68% -7.04% 2025-05-07
Monarch 79.40 0.94 1.20% 15.46% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Vail Resorts 139.44 2.00 1.46% -28.74% 2025-05-07
Penn National Gaming 15.71 0.19 1.22% 0.32% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
United Parks & Resorts Inc 45.56 1.26 2.84% -11.74% 2025-05-07
Light & Wonder 93.69 -0.18 -0.19% -2.93% 2025-05-07
Marriott Vacations Worldwide 58.16 0.14 0.23% -39.74% 2025-05-07
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07

قیمت روز سال تاریخ
US500 5650 24.38 0.43% 8.36% 2025-05-08