Jardine Matheson - قیمت سهام

قیمت Chg روز سال تاریخ
1 CK Hutchison 37.85 0.05 0.13% -26.43% 2024-04-25
1038 Cheung Kong 44.60 0.25 0.56% 1.02% 2024-04-25
19 Swire 63.30 0.80 1.28% 4.71% 2024-04-25
1928 Sands China 18.28 -0.18 -0.98% -34.24% 2024-04-25
267 CITIC 7.40 0.09 1.23% -21.53% 2024-04-25
27 Galaxy Entertainment 34.95 -0.05 -0.14% -36.34% 2024-04-25
66 MTR 24.95 0.15 0.60% -35.28% 2024-04-25
669 Techtronic Industries 105.40 -1.30 -1.22% 32.25% 2024-04-25
BN4 Keppel Corporation 7.11 0.08 1.14% 11.97% 2024-04-24
F34 Wilmar International 3.48 0.03 0.87% -14.91% 2024-04-24
J36 Jardine Matheson 38.16 0.25 0.66% -21.67% 2024-04-24
S63 ST Engineering 4.05 0.04 1.00% 12.50% 2024-04-24
U96 Sembcorp Industries 5.44 0.06 1.12% 28.30% 2024-04-24
VMS Venture Corporation 14.44 0.12 0.84% -16.87% 2024-04-24
YZJSGD Yangzijiang Shipbuilding Holdings 1.76 -0.02 -1.12% 41.94% 2024-04-25

قیمت روز سال تاریخ
FSSTI STI 3277 -15.94 -0.48% -0.51% 2024-04-25