1113 Cheung Kong | قیمت سهام

Name: 1113 Cheung Kong | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,1113,Cheung,Kong,قیمت,سهام,8/12/2020.

نمودار
Quotes

1113

42.05

تغییر روزانه:

0.60 1.45%

سالیانه:

-18.19%

width

height

Preview

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17928	0.0054	0.46%
GBPUSD	1.30458	0.0009	-0.07%
AUDUSD	0.71690	0.0021	0.29%
NZDUSD	0.65892	0.0019	0.28%
USDJPY	106.94	0.4430	0.42%
USDCNY	6.93311	0.0103	-0.15%
USDCHF	0.91133	0.0058	-0.63%
USDCAD	1.32472	0.0057	-0.43%
USDMXN	22.3125	0.1023	-0.46%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4806	0.1006	1.87%
USDRUB	73.5539	0.4330	0.59%
DXY	93.384	0.2443	-0.26%
BTCUSD	11,577.14	185	1.62%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,928	242	0.87%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,129	253	2.33%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,281	126	2.06%
DAX	13,057	110	0.85%
CAC 40	5,074	46	0.92%
FTSE MIB	20,401	192	0.95%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,664	167	1.01%
[+]

	واقعی	Chg	%Chg
Apple	448.81	11.31	2.59%
Tesla	1,501.30	128.23	9.33%
Microsoft	209.08	5.70	2.80%
Amazon	3,150.01	72.31	2.35%
Alphabet	1,502.00	11.31	-0.75%
Facebook	261.69	5.60	2.19%
Alibaba	253.82	6.78	2.74%
Visa	199.13	1.38	0.70%
JPMorgan Chase	103.08	0.74	-0.71%
Intel	48.50	0.32	0.66%
Johnson & Johnson	149.28	2.34	1.59%
Procter & Gamble	135.08	1.86	1.40%
Exxon Mobil	43.78	1.19	-2.65%
3M	165.11	1.76	1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4300	0.82	1.97%
Brent	45.2800	0.78	1.75%
Natural gas	2.1170	0.03	-1.17%
Gasoline	1.2392	0.03	2.56%
Heating oil	1.2548	0.01	1.12%
Gold	1,939.50	22.78	1.19%
Silver	25.710	0.47	1.84%
Copper	2.8910	0.05	1.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.50	0.28%
Wheat	490.7500	4.00	-0.81%
Cotton	62.59	0.44	-0.70%
Orange Juice	115.30	0.70	0.61%
Coffee	112.10	0.75	0.67%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.23	0.032	0.03%
Japan	0.04	0.018	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]