قیمت روز سال
Ameren 96.02 0.03 0.03% 6.71%
AES 25.06 -0.12 -0.48% 4.03%
Allete 63.55 0.50 0.79% -10.34%
Black Hills 78.84 0.52 0.66% 8.97%
CMS Energy Corporation 70.26 0.15 0.21% 9.32%
CenterPoint Energy 32.83 0.14 0.43% 22.27%
DTE Energy 136.09 0.03 0.02% 13.12%
Duke Energy 112.11 1.13 1.02% 4.73%
Edison International 71.81 0.41 0.57% 24.69%
Eversource Energy 93.58 0.27 0.29% 3.02%
Entergy 122.22 0.41 0.34% 11.01%
FirstEnergy 41.02 -0.19 -0.46% 6.13%
First Solar 116.99 -1.23 -1.04% 25.11%
Fortis 61.11 0.40 0.66% 3.96%
Genie Energy 10.70 0.06 0.56% 68.77%
Hannon Armstrong Sustnbl Infrstr Cap 42.62 -0.49 -1.14% -25.24%
Alliant Energy 64.06 0.21 0.33% 3.76%
Mge Energy 85.71 0.01 0.01% 5.76%
NextEra Energy 90.53 -0.47 -0.52% 7.83%
Nextera Energy Partners 84.07 -0.95 -1.12% 7.05%
NRG Energy 42.60 0.35 0.83% -1.53%
Otter Tail 81.60 0.16 0.20% 51.56%
PG&E 12.39 0 0% 35.71%
Public Service 68.79 -0.04 -0.06% 6.27%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
PPL 30.91 0.31 1.01% 5.35%
Southern Co. 79.07 0.70 0.89% 19.78%
SunPower 25.87 -0.63 -2.38% 21.86%
Sempra Energy 169.05 1.53 0.91% 26.26%
WEC Energy 107.01 0.73 0.69% 9.91%
Xcel Energy 77.01 0.32 0.42% 10.09%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%