Mge Energy - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Acea 19.44 0.08 0.41% 26.48% 2025-07-09
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Acciona Energia 22.10 0.10 0.45% 16.62% 2025-07-09
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
Constellation Energy 312.83 -5.42 -1.70% 44.84% 2025-07-08
Contact Energy 8.26 0.01 0.12% 7.27% 2025-07-09
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Societatea Energetica Electrica 14.86 -0.02 -0.13% -5.71% 2025-07-07
ERG 18.38 0.11 0.60% -22.71% 2025-07-09
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
Thessaloniki Water and Sewage 3.27 0.03 0.93% 2.19% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Fortis 64.08 0.06 0.09% 19.69% 2025-07-08
GAIL 185.10 -7.55 -3.92% -19.24% 2025-07-09
Geregu Power 1,141.50 0 0% 14.15% 2025-07-08
Genesis Energy 2.36 0.01 0.43% 7.76% 2025-07-09
Genie Energy 23.50 -1.49 -5.96% 53.09% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.07 0.26% -7.97% 2025-07-08
Hera 3.88 0.01 0.15% 16.57% 2025-07-09
Italgas 6.95 0.03 0.36% 47.06% 2025-07-09
Kenon Holdings 15,180.00 240.00 1.61% 61.80% 2025-07-09
Alliant Energy 61.27 -0.68 -1.10% 18.56% 2025-07-08
Mercury NZ 5.64 -0.11 -1.91% -5.05% 2025-07-09
Meridian Energy 5.45 0.04 0.74% -9.92% 2025-07-09
Mge Energy 87.87 -0.30 -0.34% 15.77% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
Otter Tail 78.92 0.09 0.11% -6.13% 2025-07-08
PannErgy 1,450.00 -20.00 -1.36% 2.47% 2025-07-09
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
Solaria Energia Y 10.19 0.16 1.60% -11.05% 2025-07-09
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.93% 2025-07-07
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Transelectrica 63.00 1.60 2.61% 31.25% 2025-07-07
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08