Mge Energy

MGEE

76.71

تغییر روزانه:

0.16 0.21%

تغییر سالانه:

20.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WEC	WEC Energy	93.27		0.31	0.33%	32.77%	20.5B	2019-10-21
LNT	Alliant Energy	51.50		0.74	1.41%	19.59%	9.87B	2019-10-21
CMS	CMS Energy Corporation	63.95		-0.06	-0.09%	26.66%	13.5B	2019-10-21
DTE	DTE Energy	129.20		1.86	1.46%	15.10%	19.5B	2019-10-21
XEL	Xcel Energy	64.29		0.28	0.44%	31.39%	23.4B	2019-10-21
BKH	Black Hills	78.49		-0.18	-0.23%	26.94%	3.03B	2019-10-21
AEE	Ameren	76.66		0.04	0.05%	16.77%	15.3B	2019-10-21
OTTR	Otter Tail	55.24		0.26	0.47%	19.31%	1.89B	2019-10-21
MGEE	Mge Energy	76.71		0.16	0.21%	20.52%	2.16B	2019-10-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.64	0.95%	0.69%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11500	0.0020	-0.18%
GBPUSD	1.29654	0.0007	-0.05%
AUDUSD	0.68666	0.0011	0.15%
NZDUSD	0.64085	0.0024	0.37%
USDJPY	108.60	0.2190	0.20%
USDCNY	7.06868	0.0018	-0.03%
USDCHF	0.98597	0.0019	0.19%
USDCAD	1.30884	0.0037	-0.28%
USDMXN	19.1289	0.0250	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.316	0.1280	0.13%
BTCUSD	8,196.66	123	1.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	واقعی	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4188	0.40	-0.74%
Brent	58.9777	0.45	-0.76%
Natural gas	2.2394	0.08	-3.28%
Gasoline	1.6100	0.02	-0.96%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.25	7.54	-0.51%
Silver	17.5804	0.05	0.29%
Copper	2.6285	0.01	0.32%
Soybeans	933.0256	2.75	-0.29%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]