Mge Energy - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.36 0 0% -10.84% 2025-07-29
Acea 20.18 0.06 0.30% 23.65% 2025-07-29
Ameren 99.82 1.50 1.53% 25.48% 2025-07-29
AES 13.43 -0.08 -0.59% -23.52% 2025-07-29
Allete 65.87 -0.03 -0.05% 2.20% 2025-07-29
Acciona Energia 23.26 -1.02 -4.20% 22.61% 2025-07-29
Black Hills 56.53 0.66 1.18% -4.11% 2025-07-29
Constellation Energy 336.50 7.84 2.39% 99.50% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 119.41 1.81 1.54% 8.68% 2025-07-29
Edison International 52.45 0.18 0.34% -33.98% 2025-07-29
Societatea Energetica Electrica 17.10 0.12 0.71% 5.56% 2025-07-28
ERG 19.07 -0.11 -0.57% -22.35% 2025-07-29
Eversource Energy 66.37 1.19 1.83% 0.68% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.80 0.39 0.94% -0.18% 2025-07-29
First Solar 181.82 -1.76 -0.96% -13.78% 2025-07-29
Fortis 67.22 0.80 1.20% 17.68% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Genie Energy 20.17 0.09 0.45% 20.49% 2025-07-29
Hannon Armstrong Sustnbl Infrstr Cap 27.56 -0.13 -0.47% -16.64% 2025-07-29
Hera 3.89 0.01 0.31% 13.66% 2025-07-29
Italgas 7.28 0.04 0.48% 46.08% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Alliant Energy 64.52 0.69 1.08% 14.92% 2025-07-29
Mercury NZ 5.72 0.07 1.24% -6.38% 2025-07-30
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
NextEra Energy 71.96 0.62 0.87% -3.14% 2025-07-29
XPLR Infrastructure 9.76 0.01 0.10% -62.96% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 78.22 0.41 0.53% -18.92% 2025-07-29
PannErgy 1,545.00 10.00 0.65% 6.55% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 88.62 1.68 1.93% 13.69% 2025-07-29
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
PPL 36.06 0.35 0.97% 20.28% 2025-07-29
Solaria Energia Y 10.87 0.06 0.51% -0.46% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 95.17 0.87 0.92% 14.06% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Transelectrica 59.90 -0.20 -0.33% 33.26% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Xcel Energy 72.34 1.20 1.69% 23.41% 2025-07-29

قیمت روز سال تاریخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29