قیمت سهام
225.76
تغییر روزانه
-4.02 -1.75%
ماهیانه
4.80%
سالیانه
32.76%
Q1 پیش بینی
227.26
قیمت روز سال تاریخ
ACQ AutoCanada 26.88 0.13 0.49% 44.36% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
ATA ATS Automation Tooling Systems 45.58 -2.92 -6.02% -17.10% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
DY Dycom Industries 143.53 -0.12 -0.08% 50.81% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
EME EMCOR 350.20 -1.39 -0.40% 118.11% 2024-03-28
FIX Comfort Systems USA 317.71 -0.25 -0.08% 120.69% 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 2024-03-28
GVA Granite Construction 57.13 -0.23 -0.40% 41.34% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
MYRG MYR 176.75 1.50 0.86% 44.95% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
PRIM Primoris Services 42.57 0.57 1.36% 74.61% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
STN Stantec 112.46 -1.22 -1.07% 45.11% 2024-03-28
STRL Sterling Coconstruction 110.31 -3.12 -2.75% 190.29% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 2024-03-28
TPC Tutor Perini 14.46 0.12 0.84% 142.21% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28