Sterling Coconstruction

STRL

16.70

تغییر روزانه:

0.06 0.33%

تغییر سالانه:

44.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
GVA	Granite Construction	37.04		0.28	0.76%	-15.69%	2.02B	2019-10-23
GLDD	Great Lakes Dredge Dock	10.90		0	0%	92.92%	367M	2019-10-22
PRIM	Primoris Services	21.00		-0.21	-0.99%	0.86%	1.28B	2019-10-23
TPC	Tutor Perini	16.56		-0.04	-0.24%	9.74%	977M	2019-10-23
ALEX	Alexander Baldwin	24.73		-0.07	-0.28%	26.56%	1.6B	2019-10-23
ORN	Orion Marine	4.27		-0.11	-2.51%	-13.39%	215M	2019-10-23
STRL	Sterling Coconstruction	16.70		0.06	0.33%	44.59%	374M	2019-10-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11181	0.0006	-0.05%
GBPUSD	1.28812	0.0009	0.07%
AUDUSD	0.68412	0.0014	-0.20%
NZDUSD	0.64115	0.0008	0.12%
USDJPY	108.57	0.0970	0.09%
USDCNY	7.06867	0.0066	-0.09%
USDCHF	0.99011	0.0007	0.07%
USDCAD	1.30995	0.0009	0.06%
USDMXN	19.1400	0.0019	-0.01%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0670	0.0147	-0.36%
USDRUB	63.9519	0.2469	0.39%
DXY	97.573	0.0474	0.05%
BTCUSD	7,484.82	541	-6.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,825	37	0.14%
S&P 500	2,996	1	0.02%
NASDAQ 100	7,860	14	-0.18%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,247	35	0.48%
DAX	12,775	21	0.17%
CAC 40	5,643	14	-0.25%
FTSE MIB	22,345	142	-0.63%
IBEX 35	9,379	2	0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.6122	0.07	0.13%
Brent	59.7272	0.14	0.23%
Natural gas	2.2723	0.01	0.22%
Gasoline	1.6188	0.01	0.68%
Heating oil	1.9506	0.00	0.20%
Gold	1,493.04	7.30	0.49%
Silver	17.5931	0.08	0.43%
Copper	2.6408	0.01	0.51%
Soybeans	931.1732	4.00	-0.43%
Wheat	521.7176	3.25	0.63%
Live Cattle	109.6035	0.35	-0.32%
Cotton	64.69	0.02	0.03%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]