STN

43.59

تغییر روزانه:

-1.42%

سالیانه:

10.61%

قیمت روز سال
AutoCanada 26.38 -0.04 -0.15% 136.17%
Grupo ACS 27.00 -0.63 -2.28% -15.36%
Aecon 17.52 -0.07 -0.40% 0%
ATS Automation Tooling Systems 23.07 -0.41 -1.75% 8.87%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Cae USA 23.53 -0.52 -2.16% -19.69%
CBIZ 27.20 -0.01 -0.04% -1.16%
Calgon Carbon 29.49 0.23 0.79% 46.35%
Cargojet Inc 206.05 -4.28 -2.03% 82.02%
CoreLogic 77.30 0.51 0.66% 70.34%
CoStar 896.05 -15.91 -1.74% 38.62%
Equifax 178.74 0.25 0.14% 15.35%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
FTI Consulting 116.42 0.68 0.59% -3.63%
Fluor New 20.45 -0.29 -1.40% 2.56%
Finning International 28.78 -0.72 -2.44% 19.47%
Huron Consulting 58.30 2.08 3.70% -15.42%
ICF International 81.54 0.64 0.79% -9.05%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
KBR 30.63 -0.30 -0.97% 8.35%
Murray & Roberts Holdings Ltd 861.00 -11.00 -1.26% -20.72%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Nutrien Ltd 67.06 -1.16 -1.70% 12.65%
Ritchie Bros. Auctioneers USA 63.01 0.20 0.32% 45.45%
Resources Connection 12.62 0.25 2.02% -21.76%
Russel Metals 23.30 -0.29 -1.23% 3.56%
STELLA JONES INC. 46.34 -0.56 -1.19% 21.40%
SNC Lavalin 22.96 -0.29 -1.25% -26.50%
Stantec 43.59 -0.63 -1.42% 10.61%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Toromont Industries 88.81 0.11 0.12% 23.92%
Tetra Tech 142.42 7.64 5.67% 59.11%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Waste Connections 103.06 0.16 0.16% 5.70%
Wajax 18.06 0.13 0.73% 14.45%
WSP Global 118.17 -0.50 -0.42% 25.01%

قیمت روز سال
TSX 17845 -70.29 -0.39% 1.27%