Russel Metals - قیمت سهام

نمودار
Quotes

RUS

23.60

تغییر روزانه:

-0.15 -0.61%

سالیانه:

3.90%

Ok

width

height

		قیمت			روز	سال	تاریخ
AIT	Applied Industrial Technologies	83.14		-1.51	-1.78%	22.37%	2021-01-15
AL	Air Lease	43.35		-1.88	-4.16%	-12.65%	2021-01-15
ARE	Aecon	17.68		0	0%	0.86%	2021-01-15
BXC	Bluelinx	36.47		-1.20	-3.19%	148.94%	2021-01-15
DNOW	NOW	9.23		0.38	4.29%	-19.95%	2021-01-14
DXPE	DXP Enterprises	26.42		-0.33	-1.23%	-32.60%	2021-01-15
FLY	Fly Leasing	9.95		-0.26	-2.55%	-48.84%	2021-01-15
FM	First Quantum Minerals	23.20		-1.50	-6.07%	81.39%	2021-01-15
FTT	Finning International	29.51		-0.31	-1.04%	19.38%	2021-01-15
GATX	GATX Corp	87.17		-1.74	-1.96%	9.25%	2021-01-15
HEES	H&E Equipment Services	30.74		-1.34	-4.17%	-2.13%	2021-01-15
K	Kinross	8.99		-0.11	-1.21%	50.08%	2021-01-15
LUC	Lucara Diamond Corp	0.65		0.02	3.17%	-24.42%	2021-01-15
MRC	MRC Global	7.76		-0.11	-1.40%	-42.45%	2021-01-15
MSM	MSC Industrial Direct	83.62		0.41	0.49%	6.60%	2021-01-15
RCH	RICHELIEU HARDWARE	33.99		-0.01	-0.03%	20.32%	2021-01-15
RUS	Russel Metals	23.60		-0.15	-0.61%	3.90%	2021-01-15
SJ	STELLA JONES INC.	45.83		-0.30	-0.65%	19.66%	2021-01-15
SNC	SNC Lavalin	23.00		0.15	0.63%	-26.88%	2021-01-15
STN	Stantec	43.94		-0.10	-0.23%	13.80%	2021-01-15
SVM	Silvercorp Metals Inc	7.35		-0.25	-3.29%	1.10%	2021-01-15
SYX	Systemax	38.79		-0.02	-0.05%	51.41%	2021-01-15
TATA	Tata Steel	705.90		-0.45	-0.06%	42.78%	2021-01-15
TGH	Textainer	19.44		-0.28	-1.42%	77.53%	2021-01-15
TIH	Toromont Industries	87.96		-0.40	-0.45%	22.88%	2021-01-15
TITN	Titan Machinery	22.08		-0.85	-3.69%	57.60%	2021-01-15
WJX	Wajax	19.20		-0.26	-1.34%	23.79%	2021-01-15
WSP	WSP Global	121.71		-1.40	-1.14%	29.55%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17925		-32.67	-0.18%	2.52%	2021-01-15

RUS:CN

هزینه های فروش

دارایی های جاری

عملکرد سود

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

هزینه های اجرایی

سود عملیاتی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20797	0.0072	-0.59%
GBPUSD	1.35867	0.0097	-0.71%
AUDUSD	0.77093	0.0065	-0.84%
NZDUSD	0.71420	0.0076	-1.05%
USDJPY	103.85	0.0090	0.01%
USDCNY	6.48462	0.0182	0.28%
USDCHF	0.89108	0.0029	0.32%
USDCAD	1.27310	0.0084	0.67%
USDMXN	19.7756	0.0548	0.28%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2907	0.0940	1.81%
USDRUB	73.6085	0.4005	0.55%
DXY	90.757	0.5185	0.57%
USDKRW	1,100.69	7.3140	0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,896	109	-0.35%
S&P 500	3,778.54	17	-0.45%
NASDAQ 100	12,843	55	-0.43%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,738	64	-0.94%
DAX	13,787	202	-1.45%
CAC 40	5,608	73	-1.28%
FTSE MIB	22,357	280	-1.24%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,925	33	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	127.49	1.41	-1.09%
Tesla	826.33	18.67	-2.21%
Microsoft	213.96	0.94	0.44%
Amazon	3,103.19	24.28	-0.78%
Facebook	251.71	6.12	2.49%
Alibaba	242.37	0.57	-0.23%
Visa	202.04	0.23	0.11%
JPMorgan Chase	139.45	1.72	-1.22%
Intel	57.94	1.31	-2.21%
Johnson & Johnson	160.65	0.02	0.01%
Procter & Gamble	135.37	0.43	-0.32%
Exxon Mobil	48.00	2.31	-4.59%
3M	165.88	0.48	-0.29%
Goldman Sachs	300.95	6.92	-2.25%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1600	1.40	-2.61%
Brent	54.9100	1.51	-2.68%
Natural gas	2.7520	0.09	3.23%
Gasoline	1.5227	0.03	-2.01%
Heating oil	1.5878	0.03	-1.95%
Gold	1,827.94	18.43	-1.00%
Silver	24.753	0.78	-3.05%
Copper	3.6050	0.06	-1.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]