Kinross - قیمت سهام

قیمت سهام
21.59
تغییر روزانه
0.59 2.81%
ماهیانه
26.78%
سالیانه
121.44%
Q2 پیش بینی
19.12


قیمت Chg روز سال تاریخ
Barrick Gold 26.86 0.33 1.24% 16.88% 2025-05-07
Agnico Eagle Mines 162.28 -1.83 -1.12% 78.15% 2025-05-07
Alamos Gold 37.19 -0.35 -0.93% 76.67% 2025-05-07
B2Gold 4.28 -0.10 -2.28% 19.22% 2025-05-07
CoEUR Mining 5.75 -0.04 -0.69% 12.75% 2025-05-07
Centerra Gold 10.06 -0.27 -2.61% 12.03% 2025-05-07
China Gold Intl Res 9.29 0.29 3.22% 6.78% 2025-05-07
Capstone Mining 6.60 -0.16 -2.37% -34.65% 2025-05-07
Dundee Precious Metals 19.47 0.01 0.05% 82.30% 2025-05-07
Endeavour Mining 41.07 -0.25 -0.61% 44.16% 2025-05-07
Eldorado Gold 27.50 -0.63 -2.24% 32.59% 2025-05-07
Equinox Gold 9.46 -0.03 -0.32% 23.50% 2025-05-07
Franco-Nevada 235.67 -0.96 -0.41% 35.82% 2025-05-07
First Majestic Silver 8.64 -0.16 -1.82% -11.48% 2025-05-07
Fortuna Silver Mines 8.55 -0.07 -0.81% 29.55% 2025-05-07
HudBay Minerals 10.33 -0.26 -2.46% -11.03% 2025-05-07
Harmony Gold Mining 16.10 -0.38 -2.31% 81.51% 2025-05-07
Hochschild Mining 293.20 -3.80 -1.28% 85.10% 2025-05-07
Iamgold 9.64 -0.54 -5.30% 85.74% 2025-05-07
Kinross 21.59 0.59 2.81% 121.44% 2025-05-07
Lundin Mining 11.86 -0.05 -0.38% -25.21% 2025-05-07
Major Drilling 8.44 -0.02 -0.24% -12.36% 2025-05-07
Newmont Mining 54.03 -0.70 -1.28% 30.10% 2025-05-07
New Gold 5.60 -0.20 -3.37% 117.70% 2025-05-07
OceanaGold 5.14 0.36 7.53% 69.08% 2025-05-06
Osisko Gold Royalties 33.02 -0.29 -0.87% 51.33% 2025-05-07
Royal Gold Usa 182.94 -1.59 -0.86% 48.24% 2025-05-07
Sherritt International 0.13 0.01 4.00% -60.61% 2025-05-07
Sibanye StillWater 5.04 0.09 1.72% 2.55% 2025-05-07
Sandstorm Gold 11.95 -0.26 -2.13% 54.99% 2025-05-07
Teck Resources 47.00 -1.34 -2.76% -31.03% 2025-05-07
Torex Gold Resources 45.37 -1.62 -3.45% 136.43% 2025-05-07
Wesdome Gold Mines 17.73 -0.11 -0.62% 76.24% 2025-05-07

قیمت روز سال تاریخ
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07