Kinross - قیمت سهام

قیمت سهام
22.14
تغییر روزانه
0.78 3.63%
ماهیانه
4.71%
سالیانه
74.15%
Q3 پیش بینی
21.70

قیمت Chg روز سال تاریخ
Barrick Gold 29.22 0.03 0.10% 15.49% 2025-07-31
Agnico Eagle Mines 172.81 2.11 1.24% 63.66% 2025-07-31
Alamos Gold 33.28 -1.86 -5.28% 38.19% 2025-07-31
B2Gold 4.69 0.08 1.74% 13.29% 2025-07-31
CoEUR Mining 8.75 -0.45 -4.89% 34.82% 2025-07-30
Centerra Gold 9.44 -0.02 -0.21% 1.94% 2025-07-31
China Gold Intl Res 11.98 0.09 0.76% 56.19% 2025-07-31
Capstone Mining 7.83 0.30 3.92% -11.78% 2025-07-31
Dundee Precious Metals 22.72 0.22 0.98% 93.53% 2025-07-31
Endeavour Mining 41.36 -1.25 -2.93% 41.06% 2025-07-31
Eldorado Gold 28.57 0.24 0.85% 22.99% 2025-07-31
Equinox Gold 8.55 0.07 0.83% 10.32% 2025-07-31
Franco-Nevada 220.77 2.24 1.03% 25.24% 2025-07-31
First Majestic Silver 11.01 -0.17 -1.52% 28.92% 2025-07-31
Fortuna Silver Mines 8.94 -0.09 -1.00% 34.44% 2025-07-31
HudBay Minerals 12.91 0.21 1.65% 12.07% 2025-07-31
Harmony Gold Mining 13.47 -0.57 -4.06% 38.58% 2025-07-30
Hochschild Mining 272.40 -6.00 -2.16% 50.17% 2025-07-31
Iamgold 9.33 -0.01 -0.11% 63.97% 2025-07-31
Kinross 22.14 0.78 3.63% 74.15% 2025-07-31
Lundin Mining 14.09 0.36 2.62% 5.78% 2025-07-31
Major Drilling 8.73 0.04 0.46% -5.62% 2025-07-31
Newmont Mining 62.70 0.39 0.63% 27.50% 2025-07-31
New Gold 5.88 0.19 3.25% 105.42% 2025-07-29
OceanaGold 18.70 -0.62 -3.21% 83.32% 2025-07-30
Osisko Gold Royalties 38.30 -0.06 -0.16% 58.20% 2025-07-30
Royal Gold Usa 152.87 0.76 0.50% 10.68% 2025-07-31
Sherritt International 0.14 0 0% -36.36% 2025-07-31
Sibanye StillWater 8.55 -0.60 -6.56% 88.74% 2025-07-30
Sandstorm Gold 13.03 0.04 0.31% 66.62% 2025-07-30
Teck Resources 44.73 0.23 0.52% -31.53% 2025-07-31
Torex Gold Resources 39.52 0.20 0.51% 80.54% 2025-07-31
Wesdome Gold Mines 16.94 -0.29 -1.68% 31.22% 2025-07-30

قیمت روز سال تاریخ
TSX 27374 4.16 0.02% 20.47% 2025-07-31
Canada TSX 60 Index 1627 1.33 0.08% 19.81% 2025-07-31