Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Sodexo - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
71.96
تغییر روزانه
1.24
1.75%
سالیانه
-9.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AC
Accor
30.64
0.29
0.96%
-6.36%
2022-05-27
ADEN
Adecco
35.94
0.36
1.01%
-41.43%
2022-05-27
ARMK
Aramark
34.40
0.86
2.56%
-7.90%
2022-05-27
BAB
Babcock International
332.55
2.55
0.77%
11.18%
2022-05-27
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
26.46
0.20
0.76%
5.21%
2022-05-27
CCL
Carnival
950.60
-15.00
-1.55%
-46.15%
2022-05-27
CCL
Carnival
13.96
0.75
5.68%
-52.77%
2022-05-27
CPG
Compass Group
1,787.00
12.00
0.68%
11.10%
2022-05-27
CPI
Capita
25.13
0.39
1.57%
-37.58%
2022-05-27
EDEN
Edenred
45.98
-0.02
-0.04%
1.52%
2022-05-27
ELIOR
Elior Group
2.82
0.01
0.21%
-57.28%
2022-05-27
EXPN
Experian
2,629.00
21.00
0.81%
-2.74%
2022-05-27
EZJ
Easyjet
525.80
1.20
0.23%
-47.76%
2022-05-27
FLTRF
Flutter Entertainment
9,334.00
-36.00
-0.38%
-29.34%
2022-05-27
IBS
Ibersol
6.12
-0.02
-0.33%
2.00%
2022-05-27
IHG
Intercontinental
4,840.00
-31.00
-0.64%
-1.65%
2022-05-27
ITRK
Intertek Group
4,608.00
14.00
0.30%
-15.11%
2022-05-27
LHA
Lufthansa
6.88
0.03
0.47%
-33.84%
2022-05-27
MEL
Melia Hotels
7.25
0.06
0.84%
5.24%
2022-05-27
ORP
Orpea SA
26.32
0.15
0.57%
-74.31%
2022-05-27
RAND
Randstad
52.56
1.12
2.18%
-17.75%
2022-05-27
RYA
Ryanair Holdings PLC
14.67
-0.04
-0.27%
-12.66%
2022-05-27
SGSN
SGS
2,402.00
-1.00
-0.04%
-14.00%
2022-05-27
SRP
Serco Group
170.90
3.20
1.91%
25.75%
2022-05-27
SW
Sodexo
71.96
1.24
1.75%
-9.19%
2022-05-27
TUI
TUI
185.81
-2.94
-1.56%
-57.00%
2022-05-27
WTB
Whitbread
2,717.00
-11.00
-0.40%
-14.61%
2022-05-27
قیمت
روز
سال
تاریخ
CAC
FR40
6516
105.17
1.64%
0.49%
2022-05-27
N100
EU100
1242
17.39
1.42%
-1.13%
2022-05-27
عملکرد سود
کارمندان
سرمایه گذاری در بازار
درآمد فروش