Sodexo - قیمت سهام

نمودار
Quotes

SW

63.00

تغییر روزانه:

1.18 1.91%

سالیانه:

-35.23%

Ok

width

height

		قیمت			روز	سال	تاریخ
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.35		-0.13	-0.67%	-11.24%	2020-10-20
CPI	Capita	25.30		-1.20	-4.53%	-85.38%	2020-10-20
EDEN	Edenred	41.97		0.60	1.45%	-2.85%	2020-10-20
GFS	G4S	208.30		0.30	0.14%	0.82%	2020-10-20
ITRK	Intertek Group	6,126.00		-14.00	-0.23%	22.64%	2020-10-20
RAND	Randstad	46.62		0.12	0.26%	-2.31%	2020-10-20
SW	Sodexo	63.00		1.18	1.91%	-35.23%	2020-10-20

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4929		-13.34	-0.27%	-12.87%	2020-10-20
N100	Euronext 100	989		-2.20	-0.22%	-9.47%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18475	0.0078	0.66%
GBPUSD	1.29765	0.0028	0.22%
AUDUSD	0.70727	0.0022	0.31%
NZDUSD	0.66079	0.0014	0.21%
USDJPY	105.30	0.1060	-0.10%
USDCNY	6.63817	0.0407	-0.61%
USDCHF	0.90596	0.0045	-0.50%
USDCAD	1.30953	0.0095	-0.72%
USDMXN	21.0375	0.1576	-0.74%
USDINR	73.4500	0.0100	0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.896	0.1709	-0.18%
USDKRW	1,129.82	15.7010	-1.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,429	120	0.42%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,724	46	0.40%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,310	18	-0.55%
SENSEX	40,907	363	0.90%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9390	0.03	0.89%
Gasoline	1.1786	0.02	1.74%
Heating oil	1.1677	0.02	1.40%
Gold	1,917.80	11.41	0.60%
Silver	24.975	0.33	1.34%
Copper	3.1695	0.09	2.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.09	0.07	0.10%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Mexico	5.84	0.030	-0.03%
Canada	0.61	0.010	0.01%
Brazil	7.38	0.135	-0.14%
[+]