قیمت روز سال تاریخ
AC Accor 43.30 0.11 0.25% 50.30% 2024-03-28
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
BAB Babcock International 520.00 -12.00 -2.26% 70.16% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CCL Carnival PLC 1,169.50 -67.00 -5.42% 66.93% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
EDEN Edenred 49.46 0.24 0.49% -7.79% 2024-03-28
ELIOR Elior 2.48 -0.01 -0.40% -21.10% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FLTRF Flutter Entertainment 15,790.00 115.00 0.73% 9.81% 2024-03-28
IBS Ibersol 6.76 0.10 1.50% 6.29% 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
MEL Melia Hotels 7.49 0.10 1.28% 34.59% 2024-03-28
ORP Orpea 10.14 -1.04 -9.30% 8,685.10% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
SW Sodexo 79.48 -0.76 -0.95% -9.29% 2024-03-28
TUI TUI 653.00 6.50 1.01% -7.30% 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 2024-03-28

قیمت روز سال تاریخ
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28