Assa Abloy - قیمت سهام

قیمت سهام
308.80
تغییر روزانه
3.80 1.25%
ماهیانه
-0.90%
سالیانه
26.87%
Q2 پیش بینی
300.90
قیمت Chg روز سال تاریخ
ABBN ABB 44.46 0.38 0.86% 40.39% 2024-04-23
ALFA Alfa Laval 424.30 2.90 0.69% 14.68% 2024-04-23
ALO Alstom 15.37 -0.07 -0.45% -29.07% 2024-04-23
ANDR Andritz 55.83 -0.08 -0.13% -6.57% 2024-04-23
ASSAB Assa Abloy 308.80 3.80 1.25% 26.87% 2024-04-23
ATCOA Atlas Copco 178.15 1.75 0.99% 35.99% 2024-04-23
BMA Byggma 18.50 0 0% -27.17% 2024-04-23
ELUXB Electrolux 94.60 1.30 1.39% -29.87% 2024-04-23
EPIR Epiroc 205.90 -2.70 -1.29% 1.43% 2024-04-23
FLS FLSmidth 352.40 6.00 1.73% 30.52% 2024-04-23
GEBN Geberit 491.00 5.90 1.22% -1.23% 2024-04-23
HEXAB Hexagon AB 122.80 2.25 1.87% 5.00% 2024-04-23
HUSQB Husqvarna 83.66 3.52 4.39% -5.81% 2024-04-23
IMI IMI 1,715.00 -11.00 -0.64% 10.65% 2024-04-23
KNEBV KONE 43.48 0.19 0.44% -11.66% 2024-04-23
KSP Kingspan 83.45 2.00 2.46% 37.39% 2024-04-23
LR Legrand 96.69 1.71 1.80% 14.78% 2024-04-23
MOCORP Metso Outotec 11.11 0.09 0.82% 6.06% 2024-04-23
PRY Prysmian 49.99 0.41 0.83% 33.95% 2024-04-23
SAND Sandvik 229.60 3.00 1.32% 5.42% 2024-04-23
SIE Siemens 175.36 1.34 0.77% 20.39% 2024-04-23
SKFB SKF 225.00 2.80 1.26% 13.69% 2024-04-23
SMIN Smiths 1,639.00 30.00 1.86% -1.94% 2024-04-23
SU Schneider Electric 209.53 4.93 2.41% 36.73% 2024-04-23
VOLVB Volvo 282.70 0.10 0.04% 31.73% 2024-04-23
WEIR Weir 2,015.00 20.00 1.00% 4.89% 2024-04-23
WRT1V Wartsila 15.49 0.22 1.44% 73.38% 2024-04-23

قیمت روز سال تاریخ
OMX Stockholm 2546 36.72 1.46% 12.68% 2024-04-23