Assa Abloy - قیمت سهام

قیمت سهام
300.60
تغییر روزانه
2.80 0.94%
ماهیانه
12.12%
سالیانه
-2.31%
Q2 پیش بینی
293.83


قیمت Chg روز سال تاریخ
ABB 45.04 0.72 1.62% -4.50% 2025-05-08
Alfa Laval 397.10 3.00 0.76% -16.89% 2025-05-08
Alstom 21.35 -0.33 -1.52% 24.78% 2025-05-07
Andritz 61.05 -0.15 -0.25% 14.33% 2025-05-08
Assa Abloy 300.60 2.80 0.94% -2.31% 2025-05-08
Atlas Copco 151.10 1.30 0.87% -24.64% 2025-05-08
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Electrolux 59.16 -0.64 -1.07% -38.92% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
FLSmidth 321.60 1.00 0.31% -11.50% 2025-05-08
Geberit 583.40 4.60 0.79% 5.96% 2025-05-08
Hexagon AB 91.74 0.28 0.31% -24.28% 2025-05-08
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
IMI 1,847.00 54.00 3.01% -0.22% 2025-05-08
KONE 54.66 -0.50 -0.91% 13.88% 2025-05-07
Kingspan 74.95 0.25 0.33% -16.35% 2025-05-07
Legrand 101.10 2.96 3.02% 2.79% 2025-05-07
Metso Outotec 9.65 -0.08 -0.78% -13.63% 2025-05-07
Prysmian 51.01 0.47 0.93% -6.95% 2025-05-08
Sandvik 202.60 1.60 0.80% -12.90% 2025-05-07
Siemens 212.20 3.05 1.46% 15.28% 2025-05-08
SKF 193.00 3.70 1.95% -18.81% 2025-05-07
Smiths 1,968.50 31.50 1.63% 15.66% 2025-05-08
Schneider Electric 214.45 3.05 1.44% -5.28% 2025-05-08
Volvo 261.00 1.10 0.42% -7.64% 2025-05-08
Weir 2,376.00 66.00 2.86% 12.39% 2025-05-08
Wartsila 16.62 0.08 0.48% -8.20% 2025-05-07

قیمت روز سال تاریخ
Stockholm 2444 11.99 0.49% -5.62% 2025-05-08
EU600 535 1.17 0.22% 3.46% 2025-05-08