Assa Abloy - قیمت سهام

قیمت سهام
296.60
تغییر روزانه
0.50 0.17%
ماهیانه
-3.58%
سالیانه
-1.36%
Q3 پیش بینی
287.69

قیمت Chg روز سال تاریخ
ABB 47.04 0.26 0.56% -6.26% 2025-07-07
Alfa Laval 410.30 2.30 0.56% -11.73% 2025-07-07
Alstom 19.39 0.25 1.31% 17.98% 2025-07-07
Andritz 61.33 -0.03 -0.04% 7.59% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Atlas Copco 157.70 0.90 0.57% -19.60% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Electrolux 71.78 -0.02 -0.03% -17.32% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
FLSmidth 384.60 1.00 0.26% 13.85% 2025-07-07
Geberit 611.60 1.40 0.23% 13.47% 2025-07-07
Hexagon AB 95.66 0.38 0.40% -21.14% 2025-07-07
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
IMI 2,100.00 -10.00 -0.47% 17.12% 2025-07-07
KONE 55.32 -0.02 -0.04% 18.38% 2025-07-07
Kingspan 71.00 0.10 0.14% -15.17% 2025-07-07
Legrand 112.40 0.40 0.36% 19.73% 2025-07-07
Metso Outotec 11.14 0.05 0.41% 12.48% 2025-07-07
Prysmian 59.68 0.34 0.57% 3.40% 2025-07-07
Sandvik 221.80 -0.10 -0.05% 3.89% 2025-07-07
Siemens 217.75 1.75 0.81% 22.91% 2025-07-07
SKF 215.30 -0.50 -0.23% 1.13% 2025-07-07
Smiths 2,249.98 17.98 0.81% 32.74% 2025-07-07
Schneider Electric 223.20 1.30 0.59% -2.45% 2025-07-07
Volvo 262.90 0.50 0.19% -1.35% 2025-07-07
Weir 2,525.00 25.00 1.00% 28.50% 2025-07-07
Wartsila 19.84 -0.08 -0.40% 10.56% 2025-07-07

قیمت روز سال تاریخ
Stockholm 2512 -0.06 0% -2.02% 2025-07-07
EU600 543 2.07 0.38% 5.18% 2025-07-07