ASSA ABLOY - قیمت سهام

قیمت سهام
206.90
تغییر روزانه
1.03%
سالیانه
-20.76%

قیمت روز سال
ABB 25.15 -0.05 -0.20% -21.41%
Alfa Laval 263.70 -0.40 -0.15% -20.81%
Alstom SA 17.50 -0.03 -0.17% -46.91%
Andritz 44.28 0.08 0.18% -10.00%
ASSA ABLOY 206.90 2.10 1.03% -20.76%
Atlas Copco 105.28 2.26 2.19% -81.11%
Byggma 26.85 -0.75 -2.72% -12.25%
Electrolux 120.42 2.28 1.93% -42.24%
FLSmidth 174.40 0 0% -25.41%
Geberit 414.90 2.00 0.48% -40.47%
Hexagon AB 103.30 1.20 1.18% -26.69%
IMI 1,110.00 10.00 0.91% -35.31%
KONE 38.51 0.23 0.60% -37.52%
Kingspan Group 48.77 -0.37 -0.75% -45.04%
Legrand 65.98 0.04 0.06% -29.54%
Metso Outotec Corp 7.02 -0.12 -1.74% -14.09%
Prysmian 29.56 0.17 0.58% -6.75%
Sandvik 149.95 0.10 0.07% -27.60%
Siemens 98.48 -0.15 -0.15% -33.13%
SKF 147.60 -1.65 -1.11% -31.03%
Smiths 1,521.50 31.50 2.11% 11.55%
Schneider Electric 114.02 -0.38 -0.33% -22.90%
Uponor Oyj 12.82 0.02 0.16% -41.30%
Volvo 159.74 1.18 0.74% -19.46%
Weir Group 1,462.50 18.50 1.28% -14.95%
Wärtsilä 6.85 -0.05 -0.75% -34.41%

قیمت روز سال
Stockholm 1823 4.59 0.25% -20.90%