Assa Abloy - قیمت سهام

قیمت سهام
334.10
تغییر روزانه
-1.90 -0.57%
ماهیانه
2.55%
سالیانه
0.91%
Q3 پیش بینی
330.79

قیمت Chg روز سال تاریخ
ABB 53.68 -0.70 -1.29% 10.38% 2025-08-29
Alfa Laval 430.50 -5.60 -1.28% -6.39% 2025-08-29
Alstom 20.54 0.05 0.24% 10.67% 2025-08-30
Andritz 60.15 -0.95 -1.55% 0.92% 2025-08-29
Assa Abloy 334.10 -1.90 -0.57% 0.91% 2025-08-29
Atlas Copco 151.00 -1.00 -0.66% -18.88% 2025-08-29
Byggma 18.60 0.50 2.76% 1.64% 2025-08-29
Electrolux 56.08 -1.14 -1.99% -43.17% 2025-08-29
Epiroc 197.60 -2.25 -1.13% -0.10% 2025-08-29
FLSmidth 435.60 -2.80 -0.64% 26.55% 2025-08-29
Geberit 586.20 -5.40 -0.91% 7.88% 2025-08-30
Hexagon AB 105.35 -2.10 -1.95% 0.33% 2025-08-29
Husqvarna 53.68 -0.94 -1.72% -22.34% 2025-08-29
IMI 2,274.00 -34.00 -1.47% 24.19% 2025-08-29
KONE 53.72 0.40 0.75% 10.08% 2025-08-29
Kingspan 65.90 -1.25 -1.86% -16.26% 2025-08-29
Legrand 130.10 -0.70 -0.54% 28.56% 2025-08-29
Metso Outotec 11.05 -0.16 -1.38% 20.32% 2025-08-29
Prysmian 74.72 -1.76 -2.30% 17.89% 2025-08-30
Sandvik 239.10 -2.30 -0.95% 9.53% 2025-08-29
Siemens 236.60 -0.25 -0.11% 38.72% 2025-08-30
SKF 242.70 -2.50 -1.02% 24.94% 2025-08-29
Smiths 2,356.00 -14.00 -0.59% 30.74% 2025-08-29
Schneider Electric 210.05 -3.65 -1.71% -8.91% 2025-08-30
Volvo 290.90 -1.40 -0.48% 6.71% 2025-08-29
Weir 2,464.00 -32.00 -1.28% 22.83% 2025-08-29
Wartsila 25.04 0.17 0.68% 25.07% 2025-08-29

قیمت روز سال تاریخ
Stockholm 2626 -18.03 -0.68% 1.15% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29