Electrolux - قیمت سهام


قیمت Chg روز سال تاریخ
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alstom 20.44 0.80 4.05% 9.30% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Barratt Redrow 463.10 6.30 1.38% -7.93% 2025-05-29
Berkeley 4,222.00 42.00 1.00% -15.53% 2025-05-29
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Halma 2,922.00 20.00 0.69% 29.98% 2025-05-29
IMI 1,973.00 24.00 1.23% 5.11% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 108.45 -0.70 -0.64% 6.53% 2025-05-29
Prysmian 58.39 0.07 0.12% -1.57% 2025-05-29
Persimmon 1,336.00 21.00 1.60% -7.42% 2025-05-29
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
Siemens 216.28 -1.23 -0.56% 22.80% 2025-05-29
SEB 88.30 1.50 1.73% -22.34% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,183.00 21.00 0.97% 26.99% 2025-05-29
Spirax-Sarco Engineering 5,855.00 45.00 0.77% -35.30% 2025-05-29
Schneider Electric 225.45 3.40 1.53% -1.40% 2025-05-29
Taylor Wimpey 119.90 2.15 1.83% -17.99% 2025-05-29
Vista Alegre 0.98 -0.02 -2.00% -5.77% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

قیمت روز سال تاریخ
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 550 1.17 0.21% 6.51% 2025-05-29