KONE - قیمت سهام


قیمت Chg روز سال تاریخ
Aalberts Industries 31.40 -0.42 -1.32% -23.64% 2025-07-21
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Alfa Laval 421.20 -3.00 -0.71% -9.83% 2025-07-21
Alstom 21.00 0.18 0.86% 15.38% 2025-07-21
Andritz 65.10 0.85 1.32% 15.84% 2025-07-21
Assa Abloy 318.90 -1.10 -0.34% 0.60% 2025-07-21
Atlas Copco 152.75 2.85 1.90% -17.19% 2025-07-21
Cargotec 55.10 -0.40 -0.72% 23.88% 2025-07-21
Electrolux 57.98 -3.62 -5.88% -39.35% 2025-07-21
FLSmidth 396.00 2.00 0.51% 16.81% 2025-07-21
Geberit 617.60 -4.00 -0.64% 9.31% 2025-07-21
Hexagon AB 102.90 -0.10 -0.10% -12.28% 2025-07-21
Halma 3,240.00 -12.00 -0.37% 24.09% 2025-07-21
IMI 2,184.00 -6.00 -0.27% 18.89% 2025-07-21
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Legrand 124.40 -0.35 -0.28% 31.03% 2025-07-21
Metso Outotec 11.80 0.27 2.30% 21.02% 2025-07-21
Prysmian 64.32 -0.30 -0.46% 2.75% 2025-07-21
Sandvik 239.00 1.80 0.76% 10.65% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
SKF 234.70 2.90 1.25% 16.13% 2025-07-21
Smiths 2,362.00 6.00 0.25% 36.45% 2025-07-21
Spirax-Sarco Engineering 6,200.00 -5.00 -0.08% -28.16% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Valmet 27.16 0.51 1.91% 0.26% 2025-07-21
Volvo 264.40 4.60 1.77% -7.65% 2025-07-21
Weir 2,670.00 6.00 0.23% 38.49% 2025-07-21
Wartsila 23.07 0.77 3.45% 20.50% 2025-07-21

قیمت روز سال تاریخ
Helsinki 10690 54.92 0.52% 7.91% 2025-07-21
Helsinki 25 4868 31.22 0.65% 8.30% 2025-07-21