OMX Helsinki

HEX

9453

تغییر روزانه:

-12.04 -0.13%

تغییر سالانه:

-7.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
HEX25	OMX Helsinki 25	4027		-9.55	-0.24%	-7.50%	2019-09-20
HEX	OMX Helsinki	9453		-12.04	-0.13%	-7.87%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10441	0.0004	0.04%
GBPUSD	1.25156	0.0008	-0.07%
AUDUSD	0.67929	0.0004	0.06%
NZDUSD	0.62708	0.0030	-0.48%
USDJPY	107.98	0.0210	-0.02%
USDCNY	7.08129	0.0195	-0.27%
USDCHF	0.99129	0.0014	-0.14%
USDCAD	1.32632	0.0003	0.02%
USDMXN	19.4231	0.0276	-0.14%
USDINR	71.0300	0.3400	-0.48%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7537	0.2143	-0.34%
DXY	98.350	0.0778	0.08%
BTCUSD	10,163.56	108	-1.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,148	54	0.20%
S&P 500	3,014	7	0.23%
NASDAQ 100	7,922	21	0.26%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,366	11	0.15%
DAX	12,486	29	0.23%
CAC 40	5,688	30	0.53%
FTSE MIB	22,227	98	0.44%
IBEX 35	9,182	49	0.53%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,866	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6260	0.49	0.84%
Brent	64.8470	0.33	0.51%
Natural gas	2.5423	0.01	0.35%
Gasoline	1.7005	0.00	0.11%
Heating oil	2.0142	0.01	0.26%
Gold	1,503.31	5.05	0.34%
Silver	17.8465	0.11	0.59%
Copper	2.5951	0.00	0.15%
Soybeans	891.3221	1.75	-0.20%
Live Cattle	99.8000	0.00	0.00%
Wheat	488.7500	0.75	0.15%
Cotton	59.35	0.36	0.61%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]