IMI - قیمت سهام

قیمت سهام
2,202.00
تغییر روزانه
10.00 0.46%
ماهیانه
6.58%
سالیانه
18.51%
Q3 پیش بینی
2,152.55

قیمت Chg روز سال تاریخ
Aalberts Industries 27.82 0.48 1.76% -22.94% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Alfa Laval 423.20 -2.70 -0.63% -9.48% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Electrolux 63.22 0.76 1.22% -33.62% 2025-07-25
Halma 3,238.00 -18.00 -0.55% 26.34% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
Metso Outotec 11.37 0.16 1.43% 24.05% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
Renishaw 3,030.00 35.00 1.17% -14.53% 2025-07-25
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Spirax-Sarco Engineering 6,200.00 -30.00 -0.48% -28.98% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

قیمت روز سال تاریخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25