IMI - قیمت سهام

قیمت سهام
1,799.00
تغییر روزانه
11.00 0.62%
ماهیانه
-0.61%
سالیانه
1.93%
Q2 پیش بینی
1,774.17


قیمت Chg روز سال تاریخ
Aalberts Industries 29.30 0.08 0.27% -35.23% 2025-05-05
ABB 45.10 -0.09 -0.20% -0.81% 2025-05-05
Alfa Laval 405.30 0.50 0.12% -14.11% 2025-05-05
Alstom 21.40 0.09 0.42% 37.22% 2025-05-05
Assa Abloy 300.40 1.00 0.33% 0.13% 2025-05-05
Atlas Copco 151.20 -0.80 -0.53% -23.25% 2025-05-05
Electrolux 60.90 0.90 1.50% -36.56% 2025-05-05
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.80 0.30 0.55% 15.49% 2025-05-05
Legrand 99.59 0.93 0.94% 4.02% 2025-05-05
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metso Outotec 9.81 -0.05 -0.55% -11.32% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Sandvik 202.80 -1.60 -0.78% -9.46% 2025-05-05
Siemens 209.95 0.15 0.07% 17.06% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 215.40 -0.40 -0.19% -1.91% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.57 -0.01 -0.06% -8.60% 2025-05-05

قیمت روز سال تاریخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.61 0.11% 5.67% 2025-05-05