IMI IMI | قیمت سهام

Name: IMI IMI | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IMI,IMI,قیمت,سهام,4/9/2020.

Price

832.50

تغییر روزانه:

10.50 1.28%

سالیانه:

-16.48%

width

height

Preview

		قیمت		روز	سال	تاریخ
IMI	IMI	832.50	10.50	1.28%	-16.48%	2020-04-09
LXFR	Luxfer	13.88	0.27	1.98%	-45.42%	2020-04-09
SMIN	Smiths	1,237.00	27.00	2.23%	-17.20%	2020-04-09
SMIN	Smiths	24.46	1.86	8.19%	-40.20%	2020-04-09
WEIR	Weir Group	928.40	25.60	2.84%	-45.94%	2020-04-09

	واقعی	Chg	%Chg
Dow Jones	23,798	365	1.56%
S&P 500	2,798	48	1.75%
NASDAQ 100	8,265	35	0.43%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,855	177	3.12%
DAX	10,611	278	2.69%
CAC 40	4,515	97	2.20%
FTSE MIB	17,913	532	3.06%
IBEX 35	7,061	118	1.70%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,215	289	2.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09353	0.0076	0.70%
GBPUSD	1.24629	0.0072	0.58%
AUDUSD	0.63232	0.0088	1.41%
NZDUSD	0.60709	0.0054	0.90%
USDJPY	108.41	0.5530	-0.51%
USDCNY	7.05589	0.0116	-0.16%
USDCHF	0.96587	0.0061	-0.63%
USDCAD	1.39861	0.0015	-0.11%
USDMXN	23.6463	0.3551	-1.48%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.0831	0.0402	-0.78%
USDRUB	74.2341	0.6665	-0.89%
DXY	99.500	0.6194	-0.62%
BTCUSD	7,284.63	83	-1.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	23.5700	1.52	-6.06%
Brent	31.8200	1.02	-3.11%
Natural gas	1.7310	0.07	-3.67%
Gasoline	0.7515	0.02	-2.87%
Heating oil	1.0261	0.04	-3.63%
Gold	1,679.75	33.05	2.01%
Silver	15.3200	0.35	2.37%
Copper	2.2720	0.01	-0.59%
Lithium	45,500.00	0.00	0.00%
Soybeans	871.5000	10.25	1.19%
Wheat	556.2500	7.75	1.41%
Lean Hogs	49.2500	2.13	-4.14%
Live Cattle	84.4500	2.53	-2.90%
Lumber	320.90	16.80	5.52%
[+]

10Y	واقعی	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.032	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.74	0.044	0.04%
Netherlands	-0.07	0.037	-0.04%
Sweden	0.00	0.001	0.01%
Switzerland	-0.30	0.015	-0.01%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.039	0.01%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]