ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - سوئد - بازار سهام.

Ok
width
height
Sweden Stock Market (OMX 30)

قیمت روز سال
OMXS 30 1820 -20.87 -1.13% 5.35%
قیمت روز سال
AstraZeneca 911.10 -9.00 -0.98% 6.85%
ABB 231.30 -2.60 -1.11% 23.20%
Volvo 179.80 -4.80 -2.60% 23.96%
Investor 557.00 -9.80 -1.73% 13.65%
Atlas Copco 405.70 -12.70 -3.04% 21.76%
Atlas Copco 353.60 -10.40 -2.86% 20.15%
Ericsson 107.90 9.34 9.48% 23.91%
Swedbank 148.34 0.34 0.23% 0.77%
Skandinaviska Enskilda Banken 83.86 -1.58 -1.85% -12.54%
H&M 155.15 -3.50 -2.21% -25.25%
Svenska Handelsbanken 77.66 -1.14 -1.45% -18.73%
Sandvik 172.35 -6.45 -3.61% 0.76%
ASSA ABLOY 208.70 -8.20 -3.78% -6.75%
Hexagon AB 667.00 -14.80 -2.17% 40.10%
Lundin Energy AB 178.85 -6.55 -3.53% -42.18%
Alfa Laval 194.80 -4.60 -2.31% -6.08%
Swedish Match 687.60 -4.80 -0.69% 62.09%
SKF 188.80 -2.95 -1.54% 7.64%
Investment Kinnevik 372.70 -7.05 -1.86% 39.38%
Svenska Cellulosa Aktiebolaget 119.20 1.65 1.40% 24.14%
Skanska 184.55 -5.15 -2.71% -11.10%
Boliden 258.80 1.30 0.50% 3.94%
Electrolux 205.50 -0.70 -0.34% -18.58%
Tele2 110.05 -2.20 -1.96% -23.71%
Securitas 134.85 -1.35 -0.99% -11.43%
SSAB 30.28 -0.47 -1.53% 8.45%
Getinge 180.70 -5.40 -2.90% 13.04%
Modern Times Group 119.80 -3.10 -2.52% 62.46%
Fingerprint Cards 15.00 -0.41 -2.66% -19.16%
TeliaSonera 37.35 -0.74 -1.94% -14.18%
Nordea Bank 69.86 0.32 0.46% -9.83%