Ok
width
height
 Preview
Sweden Stock Market Index (OMXS 30)


قیمت روز سال
AstraZeneca 1,341.00 -2.00 -0.15% 31.03%
ABB 275.80 2.30 0.84% -6.57%
Hexagon AB 108.55 -1.20 -1.09% -15.53%
Atlas Copco 98.34 -1.24 -1.25% -81.58%
Investor B 170.48 -1.88 -1.09% -14.25%
Volvo 164.26 -0.98 -0.59% -20.09%
Ericsson 80.09 -1.12 -1.38% -26.40%
ASSA ABLOY 218.20 -3.40 -1.53% -17.07%
Sandvik 174.00 -1.15 -0.66% -21.59%
Skandinaviska Enskilda Banken 103.20 -0.15 -0.15% -7.44%
H&M 121.74 -1.84 -1.49% -39.43%
Svenska Handelsbanken 89.00 -0.32 -0.36% -8.90%
Swedish Match 104.45 3.05 3.01% 41.03%
Swedbank 134.50 1.75 1.32% -16.17%
TeliaSonera 39.86 0.28 0.71% 7.83%
Atlas Copco 87.01 -1.75 -1.97% -80.94%
Alfa Laval 257.00 -0.90 -0.35% -16.15%
Svenska Cellulosa Aktiebolaget 157.10 0.95 0.61% 12.94%
Boliden 344.30 3.10 0.91% 4.84%
Tele2 117.30 1.45 1.25% 1.21%
SKF 157.80 -0.80 -0.50% -29.01%
Skanska 156.60 0.55 0.35% -31.41%
Getinge 236.20 0 0% -28.23%
Investment Kinnevik 169.70 -2.00 -1.16% -48.31%
Electrolux 138.82 -0.34 -0.24% -42.16%
Securitas 90.46 1.46 1.64% -32.09%
EPIROC 163.90 0.75 0.46% -17.93%
SSAB 46.97 0.58 1.25% 10.67%
Modern Times Group 86.80 -0.85 -0.97% -26.32%
Fingerprint Cards 9.08 0.08 0.91% -72.56%
Lundin Energy AB 6.92 -0.10 -1.37% -97.70%

قیمت روز سال
Stockholm 1913 -11.70 -0.61% -16.08%


سوئد - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - سوئد - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
1913.14 1924.84 3009.03 98.86 1986 - 2022 امتیاز روزانه