Volvo - قیمت سهام

قیمت سهام
264.60
تغییر روزانه
-2.20 -0.82%
ماهیانه
13.08%
سالیانه
-3.68%
Q2 پیش بینی
261.84


قیمت Chg روز سال تاریخ
ABB 44.96 -0.23 -0.51% -1.12% 2025-05-05
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Alfa Laval 403.70 -1.10 -0.27% -14.45% 2025-05-05
Alstom 21.39 0.08 0.38% 37.16% 2025-05-05
Assa Abloy 299.60 0.20 0.07% -0.13% 2025-05-05
Atlas Copco 151.00 -1.00 -0.66% -23.35% 2025-05-05
BMW 75.30 0.48 0.64% -26.93% 2025-05-05
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Continental 70.13 0.07 0.11% 12.29% 2025-05-05
Mercedes-Benz AG 53.68 0.38 0.71% -25.99% 2025-05-05
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Electrolux 60.80 0.80 1.33% -36.67% 2025-05-05
Valeo 8.79 -0.08 -0.92% -28.77% 2025-05-05
KONE 54.72 0.22 0.40% 15.32% 2025-05-05
Michelin 32.75 0.05 0.14% -11.09% 2025-05-05
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Pirelli 5.52 -0.01 -0.18% -10.06% 2025-05-05
Prysmian 50.36 -0.60 -1.18% -3.23% 2025-05-05
Renault 47.45 0.07 0.14% -1.59% 2025-05-05
Sandvik 202.60 -1.80 -0.88% -9.55% 2025-05-05
Siemens 209.50 -0.30 -0.14% 16.80% 2025-05-05
SKF 190.80 -0.10 -0.05% -18.57% 2025-05-05
Schneider Electric 214.70 -1.10 -0.51% -2.23% 2025-05-05
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volvo AB 264.10 -2.70 -1.01% -3.72% 2025-05-05
Volvo 264.60 -2.20 -0.82% -3.68% 2025-05-05
Volkswagen 96.24 -0.28 -0.29% -17.71% 2025-05-05
Vestas 89.90 0.50 0.56% -50.52% 2025-05-05
Wartsila 16.56 -0.02 -0.12% -8.66% 2025-05-05

قیمت روز سال تاریخ
Stockholm 2462 -0.38 -0.02% -3.96% 2025-05-05