Volvo - قیمت سهام

قیمت سهام
281.30
تغییر روزانه
4.20 1.52%
ماهیانه
-11.53%
سالیانه
34.63%
Q2 پیش بینی
284.24
قیمت Chg روز سال تاریخ
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AGCO AGCO 116.69 -0.99 -0.84% -5.13% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
CAT Caterpillar 343.76 5.70 1.68% 59.01% 2024-04-26
CMI Cummins 291.29 -0.52 -0.18% 26.16% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DE Deere & Company 395.04 0.35 0.09% 6.24% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
PCAR PACCAR 111.82 -0.78 -0.69% 51.79% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
URI United Rentals 690.01 1.16 0.17% 92.92% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26
VWS Vestas 183.60 6.00 3.38% -1.27% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

قیمت روز سال تاریخ
S30 Stockholm 2558 32.30 1.28% 12.62% 2024-04-26