SKF - قیمت سهام

قیمت سهام
206.60
تغییر روزانه
-4.60 -2.18%
ماهیانه
-1.15%
سالیانه
-0.24%
Q2 پیش بینی
212.49

قیمت Chg روز سال تاریخ
Aalberts Industries 30.72 -0.48 -1.54% -25.51% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
AKVA 84.80 5.00 6.27% 30.86% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Alstom 18.85 -0.28 -1.46% 17.74% 2025-06-14
Andritz 60.40 -0.70 -1.15% 2.20% 2025-06-13
Assa Abloy 302.40 -2.70 -0.89% 0% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Atlas Copco 135.85 -1.05 -0.77% -21.45% 2025-06-13
Cargotec 52.45 -0.10 -0.19% -30.67% 2025-06-13
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
FLSmidth 386.20 -2.00 -0.52% 3.65% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
Halma 3,112.00 -8.00 -0.26% 17.66% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Konecranes 68.55 -0.95 -1.37% 30.08% 2025-06-13
KONE 56.06 -0.30 -0.53% 18.67% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
Metso Outotec 10.80 -0.08 -0.69% 3.80% 2025-06-13
Prysmian 55.80 -1.48 -2.58% -1.48% 2025-06-13
Sandvik 210.50 -1.40 -0.66% -2.41% 2025-06-13
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
SKF 206.60 -4.60 -2.18% -0.24% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Valmet 27.00 -0.05 -0.18% 4.94% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13

قیمت روز سال تاریخ
Stockholm 2460 -21.88 -0.88% -3.98% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13