SKF - قیمت سهام

قیمت سهام
226.20
تغییر روزانه
6.60 3.01%
ماهیانه
2.35%
سالیانه
21.55%
Q2 پیش بینی
214.09
قیمت Chg روز سال تاریخ
AALB Aalberts Industries 43.76 -0.58 -1.31% 6.55% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AKVA AKVA 66.20 -3.80 -5.43% 7.12% 2024-04-25
ALFA Alfa Laval 467.10 -1.00 -0.21% 26.45% 2024-04-26
ALO Alstom 14.91 -0.14 -0.90% -32.56% 2024-04-25
ANDR Andritz 52.35 -0.05 -0.10% -12.60% 2024-04-26
ASSAB Assa Abloy 295.80 1.20 0.41% 22.13% 2024-04-26
ATCOA Atlas Copco 192.45 -0.50 -0.26% 49.59% 2024-04-26
ATCOB Atlas Copco 165.70 3.05 1.88% 26.73% 2024-04-26
CGCBV Cargotec 61.35 0.95 1.57% 18.32% 2024-04-26
ELUXB Electrolux 93.18 3.54 3.95% -30.36% 2024-04-26
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLS FLSmidth 343.40 -7.00 -2.00% 31.77% 2024-04-25
GEBN Geberit 483.20 -6.40 -1.31% -0.33% 2024-04-25
HLMA Halma 2,178.00 -38.00 -1.71% -2.11% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
KCR1V Konecranes 48.20 1.62 3.48% 42.98% 2024-04-26
KNEBV KONE 44.55 0.54 1.23% -14.10% 2024-04-26
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
MOCORP Metso Outotec 10.58 -0.33 -3.03% 3.93% 2024-04-25
PRY Prysmian 49.44 -1.38 -2.72% 37.56% 2024-04-25
SAND Sandvik 225.10 2.50 1.12% 6.43% 2024-04-26
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SKFB SKF 226.20 6.60 3.01% 21.55% 2024-04-26
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
VALMT Valmet 23.26 0.23 1.00% -26.28% 2024-04-26
VOLVB Volvo 279.40 2.30 0.83% 32.29% 2024-04-26
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WRT1V Wartsila 16.87 1.25 8.00% 64.75% 2024-04-26

قیمت روز سال تاریخ
S30 Stockholm 2538 12.53 0.50% 13.30% 2024-04-26