SKF - قیمت سهام


قیمت Chg روز سال تاریخ
Aalberts Industries 27.91 0.57 2.08% -22.69% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
AKVA 87.20 -1.40 -1.58% 34.57% 2025-07-24
Alfa Laval 423.20 -2.70 -0.63% -9.48% 2025-07-25
Alstom 22.01 -0.06 -0.27% 22.28% 2025-07-25
Andritz 66.03 -0.63 -0.94% 15.33% 2025-07-25
Assa Abloy 322.20 -1.90 -0.59% 3.34% 2025-07-25
Atlas Copco 151.45 -0.75 -0.49% -17.31% 2025-07-25
Atlas Copco 134.85 -0.65 -0.48% -16.01% 2025-07-25
Cargotec 59.75 1.10 1.88% 38.70% 2025-07-24
Electrolux 62.46 0.56 0.90% -34.42% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
FLSmidth 402.80 0.40 0.10% 19.74% 2025-07-25
Geberit 626.50 -3.30 -0.52% 13.21% 2025-07-25
Halma 3,247.00 -9.00 -0.28% 26.69% 2025-07-25
Husqvarna 55.24 -0.38 -0.68% -23.81% 2025-07-25
Konecranes 73.75 -0.85 -1.14% 40.34% 2025-07-25
KONE 54.10 -0.52 -0.95% 18.56% 2025-07-25
Legrand 124.98 -0.18 -0.14% 32.95% 2025-07-25
Metso Outotec 11.16 -0.06 -0.49% 23.67% 2025-07-25
Prysmian 65.60 -0.90 -1.35% 5.98% 2025-07-25
Sandvik 241.80 -0.70 -0.29% 10.87% 2025-07-25
Siemens 227.28 0.03 0.01% 33.83% 2025-07-25
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,312.00 4.00 0.17% 32.57% 2025-07-25
Schneider Electric 237.40 -1.50 -0.63% 8.13% 2025-07-25
Valmet 31.58 0.32 1.02% 21.14% 2025-07-25
Volvo 287.30 0.60 0.21% 5.47% 2025-07-25
Weir 2,656.00 -10.00 -0.38% 38.69% 2025-07-25
Wartsila 23.85 -0.06 -0.25% 27.40% 2025-07-25

قیمت روز سال تاریخ
Stockholm 2604 4.26 0.16% 1.00% 2025-07-25
EU600 550 -1.24 -0.22% 7.31% 2025-07-25