SKF - قیمت سهام

قیمت سهام
174.80
تغییر روزانه
3.30 1.92%
ماهیانه
-24.07%
سالیانه
-21.33%
Q2 پیش بینی
167.64


قیمت Chg روز سال تاریخ
Aalberts Industries 26.95 -0.43 -1.57% -39.66% 2025-04-14
ABB 41.08 0.81 2.01% -2.65% 2025-04-14
AKVA 63.20 -0.40 -0.63% -9.71% 2025-04-11
Alfa Laval 386.40 2.50 0.65% -10.14% 2025-04-14
Alstom 19.00 0.51 2.77% 32.93% 2025-04-14
Andritz 51.58 0.63 1.23% -10.92% 2025-04-14
Assa Abloy 275.60 2.40 0.88% -11.04% 2025-04-14
Atlas Copco 150.60 2.00 1.35% -19.08% 2025-04-14
Atlas Copco 131.70 1.80 1.39% -18.78% 2025-04-14
Cargotec 37.78 0.88 2.38% -40.17% 2025-04-14
Electrolux 68.20 1.40 2.10% -24.44% 2025-04-14
Epiroc 186.80 2.70 1.47% -12.59% 2025-04-14
FLSmidth 282.80 6.60 2.39% -21.31% 2025-04-14
Geberit 545.10 7.10 1.32% 7.43% 2025-04-14
Halma 2,579.00 49.00 1.94% 15.19% 2025-04-14
Husqvarna 45.13 0.90 2.03% -46.54% 2025-04-14
Konecranes 52.30 0.90 1.75% 6.26% 2025-04-14
KONE 50.48 0.60 1.20% 14.39% 2025-04-14
Legrand 92.08 1.88 2.08% -3.48% 2025-04-14
Metso Outotec 8.38 0.18 2.22% -26.93% 2025-04-14
Prysmian 44.39 1.12 2.59% -12.45% 2025-04-14
Sandvik 185.20 2.50 1.37% -23.44% 2025-04-14
Siemens 184.90 4.22 2.34% 5.12% 2025-04-14
SKF 174.80 3.30 1.92% -21.33% 2025-04-14
Smiths 1,804.00 28.00 1.58% 10.07% 2025-04-14
Schneider Electric 201.25 4.25 2.16% -5.12% 2025-04-14
Valmet 22.91 0.42 1.87% -10.23% 2025-04-14
Volvo 246.90 5.20 2.15% -13.97% 2025-04-14
Weir 2,150.00 34.00 1.61% 5.08% 2025-04-14
Wartsila 15.07 0.25 1.69% -2.65% 2025-04-14

قیمت روز سال تاریخ
Stockholm 2313 35.71 1.57% -8.33% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14