Svenska Handelsbanken - قیمت سهام

قیمت سهام
126.25
تغییر روزانه
0.30 0.24%
ماهیانه
-1.25%
سالیانه
24.20%
Q3 پیش بینی
123.25

قیمت Chg روز سال تاریخ
ABN Amro 24.51 0.32 1.32% 52.19% 2025-07-09
Alpha Bank 3.25 -0.01 -0.21% 97.15% 2025-07-09
Barclays 337.13 2.48 0.74% 53.55% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.61 0.25 1.85% 40.89% 2025-07-09
BCP 0.68 0.01 0.92% 81.07% 2025-07-09
BAWAG AG 111.20 1.70 1.55% 73.75% 2025-07-09
Bankinter 11.63 0.22 1.93% 54.10% 2025-07-09
BNP Paribas 78.36 1.95 2.55% 27.17% 2025-07-09
CaixaBank 7.70 0.10 1.26% 48.11% 2025-07-09
Danske Bank 262.40 2.40 0.92% 27.94% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
National Bank of Greece 11.50 0.37 3.32% 45.75% 2025-07-08
Eurobank Ergasias 3.10 0.08 2.48% 47.27% 2025-07-08
HSBC Holdings 908.20 8.80 0.98% 35.45% 2025-07-09
ING 19.68 0.40 2.08% 17.92% 2025-07-09
Jyske Bank 659.00 4.50 0.69% 21.14% 2025-07-09
KBC Groep 90.00 1.50 1.69% 33.45% 2025-07-09
Lloyds Banking 75.60 -0.06 -0.08% 30.12% 2025-07-09
Mediobanca 18.85 0.14 0.75% 31.32% 2025-07-09
Nordea Bank Abp 12.75 0.11 0.87% 17.85% 2025-07-09
Raiffeisen Bank International 26.30 0.44 1.68% 53.95% 2025-07-09
Banco Sabadell 3.06 0.08 2.72% 63.20% 2025-07-09
Banco Santander 7.46 0.08 1.13% 65.84% 2025-07-09
Skandinaviska Enskilda Banken 165.40 0.35 0.21% 7.40% 2025-07-09
Svenska Handelsbanken 126.25 0.30 0.24% 24.20% 2025-07-09
Standard Chartered 1,257.00 7.00 0.56% 74.24% 2025-07-09
Swedbank 252.80 1.30 0.52% 17.80% 2025-07-09
Piraeus Bank 6.32 0.03 0.48% 73.15% 2025-07-09
UniCredit 60.50 2.06 3.52% 63.03% 2025-07-09

قیمت روز سال تاریخ
Stockholm 2546 23.18 0.92% -0.11% 2025-07-09