Swedbank - قیمت سهام

قیمت سهام
246.70
تغییر روزانه
-1.80 -0.72%
ماهیانه
-0.40%
سالیانه
11.88%
Q3 پیش بینی
239.36

قیمت Chg روز سال تاریخ
ABN Amro 23.91 -0.27 -1.10% 46.12% 2025-07-21
Alpha Bank 3.31 -0.04 -1.28% 97.14% 2025-07-21
Barclays 348.30 -1.35 -0.39% 50.88% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.62 -0.15 -1.14% 25.09% 2025-07-21
BCP 0.66 -0.01 -1.55% 70.74% 2025-07-21
BAWAG AG 110.90 0.90 0.82% 65.03% 2025-07-21
Bankinter 11.22 -0.11 -0.97% 36.00% 2025-07-21
BNP Paribas 76.62 -1.22 -1.57% 18.74% 2025-07-21
CaixaBank 7.41 -0.04 -0.56% 34.43% 2025-07-21
Danske Bank 254.80 -0.10 -0.04% 21.68% 2025-07-21
DNB 258.00 -0.50 -0.19% 16.16% 2025-07-21
Erste Bank 75.65 -0.26 -0.34% 62.22% 2025-07-21
National Bank of Greece 11.77 -0.16 -1.32% 41.78% 2025-07-21
Eurobank Ergasias 3.15 -0.03 -0.85% 43.90% 2025-07-21
HSBC Holdings 935.00 2.00 0.21% 40.05% 2025-07-21
ING 19.54 -0.10 -0.49% 14.52% 2025-07-21
Jyske Bank 644.50 -3.00 -0.46% 18.26% 2025-07-21
KBC Groep 88.46 -0.46 -0.52% 30.82% 2025-07-21
Lloyds Banking 77.76 -0.04 -0.05% 31.84% 2025-07-21
Mediobanca 18.48 0.06 0.33% 27.45% 2025-07-21
Nordea Bank Abp 12.22 0.07 0.58% 16.10% 2025-07-18
Raiffeisen Bank International 25.16 -0.26 -1.02% 41.43% 2025-07-18
Banco Sabadell 2.88 -0.02 -0.62% 44.02% 2025-07-21
Banco Santander 7.22 -0.04 -0.48% 59.32% 2025-07-21
Skandinaviska Enskilda Banken 165.90 -0.45 -0.27% 3.11% 2025-07-21
Svenska Handelsbanken 116.20 -0.25 -0.21% 8.65% 2025-07-18
Standard Chartered 1,331.00 -8.50 -0.63% 82.23% 2025-07-21
Swedbank 246.70 -1.80 -0.72% 11.88% 2025-07-21
Piraeus Bank 6.73 0.04 0.60% 72.56% 2025-07-18
UniCredit 57.44 -0.63 -1.08% 48.60% 2025-07-21

قیمت روز سال تاریخ
Stockholm 2545 -1.51 -0.06% -1.86% 2025-07-21
EU600 545 -2.14 -0.39% 5.84% 2025-07-21