Swedbank - قیمت سهام

قیمت سهام
219.50
تغییر روزانه
3.40 1.57%
ماهیانه
-3.13%
سالیانه
18.07%
Q2 پیش بینی
208.01
قیمت Chg روز سال تاریخ
ABN ABN Amro 15.92 0.41 2.61% 7.97% 2024-04-23
ALPHA Alpha Bank 1.65 0.04 2.52% 39.04% 2024-04-23
BARC Barclays 192.28 3.10 1.64% 24.70% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.65 0.22 2.11% 56.30% 2024-04-23
BCP BCP 0.33 0.01 1.56% 41.24% 2024-04-23
BG BAWAG AG 57.35 1.35 2.41% 24.73% 2024-04-23
BKT Bankinter 7.25 -0.02 -0.22% 29.96% 2024-04-23
BNP BNP Paribas 68.19 1.57 2.35% 15.29% 2024-04-23
CABK CaixaBank 4.94 0.08 1.74% 39.01% 2024-04-23
DANSKE Danske Bank 208.70 3.40 1.66% 40.92% 2024-04-23
DNB DNB 205.80 -4.70 -2.23% 2.44% 2024-04-23
EBS Erste Bank 44.35 0.86 1.97% 35.36% 2024-04-23
ETE National Bank of Greece 7.48 0.26 3.53% 55.23% 2024-04-23
EUROB Eurobank Ergasias 1.95 0.03 1.46% 44.24% 2024-04-23
HSBA HSBC Holdings 667.85 1.35 0.20% 16.49% 2024-04-23
INGA ING 15.64 0.28 1.82% 32.29% 2024-04-23
JYSK Jyske Bank 578.50 6.00 1.05% 14.01% 2024-04-23
KBC KBC Groep 71.26 0.44 0.62% 8.46% 2024-04-23
LLOY Lloyds Banking 51.36 0.22 0.43% 5.01% 2024-04-23
MB Mediobanca 13.73 0.11 0.81% 40.25% 2024-04-23
NDA Nordea Bank Abp 11.24 0.17 1.49% 7.27% 2024-04-23
RBI Raiffeisen Bank International 18.10 0.46 2.58% 29.25% 2024-04-23
SAB Banco Sabadell 1.53 0.04 2.41% 46.39% 2024-04-23
SAN Banco Santander 4.75 0.08 1.67% 33.98% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.10 3.35 2.28% 29.84% 2024-04-23
SHBA Svenska Handelsbanken 113.30 2.60 2.35% 17.82% 2024-04-23
STAN Standard Chartered 682.20 10.80 1.61% 7.87% 2024-04-23
SWEDA Swedbank 219.50 3.40 1.57% 18.07% 2024-04-23
TPEIR Piraeus Bank 3.99 0.10 2.57% 81.69% 2024-04-23
UCG UniCredit 35.26 1.13 3.31% 86.92% 2024-04-23

قیمت روز سال تاریخ
OMX Stockholm 2547 35.75 1.42% 12.72% 2024-04-23